Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.28 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.19.18 | 1.158,7074 | -0,05 | 1 | 1.159 |
| 05.19.08 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.18.58 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 05.18.38 | 1.158,447 | -0,08 | 1 | 1.158 |
| 05.18.28 | 1.158,1541 | -0,10 | 1 | 1.158 |
| 05.18.18 | 1.158,7725 | -0,05 | 1 | 1.159 |
| 05.18.08 | 1.158,5771 | -0,06 | 1 | 1.159 |
| 05.17.58 | 1.158,6097 | -0,06 | 1 | 1.159 |
| 05.17.48 | 1.158,5121 | -0,07 | 1 | 1.159 |
| 05.17.28 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 05.17.18 | 1.158,7399 | -0,05 | 1 | 1.159 |
| 05.17.08 | 1.158,447 | -0,08 | 1 | 1.158 |
| 05.16.58 | 1.158,089 | -0,11 | 1 | 1.158 |
| 05.16.48 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 05.16.38 | 1.157,9263 | -0,12 | 1 | 1.158 |
| 05.16.28 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 05.16.18 | 1.158,4144 | -0,08 | 1 | 1.158 |
| 05.16.08 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 05.15.58 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.15.48 | 1.158,6748 | -0,06 | 1 | 1.159 |
| 05.15.38 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 05.15.28 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 05.15.18 | 1.158,0239 | -0,11 | 1 | 1.158 |
| 05.15.08 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.14.58 | 1.158,4144 | -0,08 | 1 | 1.158 |
| 05.14.48 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 05.14.38 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 05.14.28 | 1.157,9913 | -0,11 | 1 | 1.158 |
| 05.14.18 | 1.158,2843 | -0,09 | 1 | 1.158 |