Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.04.28 | 19,3814 | -0,43 | 1 | 19 |
| 06.04.18 | 19,3815 | -0,43 | 1 | 19 |
| 06.03.58 | 19,3814 | -0,43 | 1 | 19 |
| 06.03.38 | 19,3817 | -0,43 | 1 | 19 |
| 06.03.18 | 19,3815 | -0,43 | 1 | 19 |
| 06.03.08 | 19,3817 | -0,43 | 1 | 19 |
| 06.02.58 | 19,3815 | -0,43 | 1 | 19 |
| 06.02.48 | 19,3816 | -0,43 | 1 | 19 |
| 06.02.38 | 19,3827 | -0,43 | 1 | 19 |
| 06.02.18 | 19,3831 | -0,43 | 1 | 19 |
| 06.02.08 | 19,3833 | -0,42 | 1 | 19 |
| 06.01.38 | 19,383 | -0,43 | 1 | 19 |
| 06.01.28 | 19,3826 | -0,43 | 1 | 19 |
| 06.01.18 | 19,3816 | -0,43 | 1 | 19 |
| 06.01.08 | 19,3815 | -0,43 | 1 | 19 |
| 06.00.58 | 19,3814 | -0,43 | 1 | 19 |
| 06.00.48 | 19,3816 | -0,43 | 1 | 19 |
| 06.00.38 | 19,3824 | -0,43 | 1 | 19 |
| 06.00.28 | 19,3812 | -0,44 | 1 | 19 |
| 06.00.18 | 19,3806 | -0,44 | 1 | 19 |
| 06.00.08 | 19,381 | -0,44 | 1 | 19 |
| 05.59.58 | 19,3816 | -0,43 | 1 | 19 |
| 05.59.48 | 19,3827 | -0,43 | 1 | 19 |
| 05.59.38 | 19,383 | -0,43 | 1 | 19 |
| 05.59.18 | 19,3837 | -0,42 | 1 | 19 |
| 05.58.58 | 19,3845 | -0,42 | 1 | 19 |
| 05.58.48 | 19,385 | -0,42 | 1 | 19 |
| 05.58.28 | 19,3846 | -0,42 | 1 | 19 |
| 05.58.18 | 19,3842 | -0,42 | 1 | 19 |
| 05.58.08 | 19,3845 | -0,42 | 1 | 19 |