Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.18 | 19,383 | -0,43 | 1 | 19 |
| 06.39.08 | 19,3833 | -0,42 | 1 | 19 |
| 06.38.58 | 19,383 | -0,43 | 1 | 19 |
| 06.38.48 | 19,3831 | -0,43 | 1 | 19 |
| 06.38.08 | 19,383 | -0,43 | 1 | 19 |
| 06.37.58 | 19,3829 | -0,43 | 1 | 19 |
| 06.37.38 | 19,383 | -0,43 | 1 | 19 |
| 06.37.28 | 19,3833 | -0,42 | 1 | 19 |
| 06.37.18 | 19,383 | -0,43 | 1 | 19 |
| 06.37.08 | 19,3826 | -0,43 | 1 | 19 |
| 06.36.58 | 19,3827 | -0,43 | 1 | 19 |
| 06.36.48 | 19,3826 | -0,43 | 1 | 19 |
| 06.36.38 | 19,3821 | -0,43 | 1 | 19 |
| 06.36.28 | 19,3817 | -0,43 | 1 | 19 |
| 06.36.18 | 19,3815 | -0,43 | 1 | 19 |
| 06.36.08 | 19,3819 | -0,43 | 1 | 19 |
| 06.35.58 | 19,382 | -0,43 | 1 | 19 |
| 06.35.48 | 19,3816 | -0,43 | 1 | 19 |
| 06.35.38 | 19,3817 | -0,43 | 1 | 19 |
| 06.35.18 | 19,383 | -0,43 | 1 | 19 |
| 06.35.08 | 19,3832 | -0,43 | 1 | 19 |
| 06.34.58 | 19,3835 | -0,42 | 1 | 19 |
| 06.34.48 | 19,3831 | -0,43 | 1 | 19 |
| 06.34.28 | 19,3827 | -0,43 | 1 | 19 |
| 06.34.18 | 19,3804 | -0,44 | 1 | 19 |
| 06.33.58 | 19,3802 | -0,44 | 1 | 19 |
| 06.33.48 | 19,3801 | -0,44 | 1 | 19 |
| 06.33.38 | 19,3804 | -0,44 | 1 | 19 |
| 06.33.28 | 19,3802 | -0,44 | 1 | 19 |
| 06.33.18 | 19,3817 | -0,43 | 1 | 19 |