Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.18 | 21,4346 | -0,08 | 1 | 21 |
| 04.36.08 | 21,4413 | -0,05 | 1 | 21 |
| 04.35.58 | 21,4442 | -0,04 | 1 | 21 |
| 04.35.48 | 21,4419 | -0,05 | 1 | 21 |
| 04.35.38 | 21,434 | -0,08 | 1 | 21 |
| 04.35.28 | 21,4382 | -0,06 | 1 | 21 |
| 04.35.18 | 21,4443 | -0,04 | 1 | 21 |
| 04.35.08 | 21,4381 | -0,06 | 1 | 21 |
| 04.34.58 | 21,4399 | -0,06 | 1 | 21 |
| 04.34.48 | 21,4411 | -0,05 | 1 | 21 |
| 04.34.38 | 21,4394 | -0,06 | 1 | 21 |
| 04.34.28 | 21,4381 | -0,06 | 1 | 21 |
| 04.34.18 | 21,4402 | -0,05 | 1 | 21 |
| 04.34.08 | 21,4381 | -0,06 | 1 | 21 |
| 04.33.58 | 21,4375 | -0,07 | 1 | 21 |
| 04.33.48 | 21,4368 | -0,07 | 1 | 21 |
| 04.33.38 | 21,4381 | -0,06 | 1 | 21 |
| 04.33.28 | 21,4385 | -0,06 | 1 | 21 |
| 04.33.18 | 21,4374 | -0,07 | 1 | 21 |
| 04.33.08 | 21,4425 | -0,04 | 1 | 21 |
| 04.32.58 | 21,4312 | -0,10 | 1 | 21 |
| 04.32.48 | 21,4366 | -0,07 | 1 | 21 |
| 04.32.38 | 21,4311 | -0,10 | 1 | 21 |
| 04.32.28 | 21,4302 | -0,10 | 1 | 21 |
| 04.32.08 | 21,4403 | -0,05 | 1 | 21 |
| 04.31.58 | 21,4401 | -0,06 | 1 | 21 |
| 04.31.48 | 21,4341 | -0,08 | 1 | 21 |
| 04.31.38 | 21,4385 | -0,06 | 1 | 21 |
| 04.31.28 | 21,44 | -0,06 | 1 | 21 |
| 04.31.18 | 21,4394 | -0,06 | 1 | 21 |