Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.48 | 2,1711 | -0,45 | 1 | 2 |
11.48.38 | 2,1706 | -0,48 | 1 | 2 |
11.48.28 | 2,1705 | -0,48 | 1 | 2 |
11.48.18 | 2,1706 | -0,48 | 1 | 2 |
11.48.08 | 2,1707 | -0,47 | 1 | 2 |
11.47.58 | 2,1701 | -0,50 | 1 | 2 |
11.47.48 | 2,1707 | -0,47 | 1 | 2 |
11.47.38 | 2,1705 | -0,48 | 1 | 2 |
11.47.28 | 2,1705 | -0,48 | 1 | 2 |
11.47.18 | 2,1699 | -0,51 | 1 | 2 |
11.47.08 | 2,1707 | -0,47 | 1 | 2 |
11.46.58 | 2,1705 | -0,48 | 1 | 2 |
11.46.48 | 2,1705 | -0,48 | 1 | 2 |
11.46.38 | 2,1704 | -0,49 | 1 | 2 |
11.46.08 | 2,1704 | -0,49 | 1 | 2 |
11.45.58 | 2,1706 | -0,48 | 1 | 2 |
11.45.48 | 2,17 | -0,50 | 1 | 2 |
11.45.38 | 2,1707 | -0,47 | 1 | 2 |
11.45.28 | 2,1707 | -0,47 | 1 | 2 |
11.45.18 | 2,1698 | -0,51 | 1 | 2 |
11.45.08 | 2,1707 | -0,47 | 1 | 2 |
11.44.58 | 2,1701 | -0,50 | 1 | 2 |
11.44.48 | 2,1707 | -0,47 | 1 | 2 |
11.44.38 | 2,1707 | -0,47 | 1 | 2 |
11.44.28 | 2,1701 | -0,50 | 1 | 2 |
11.44.18 | 2,1693 | -0,54 | 1 | 2 |
11.44.08 | 2,1699 | -0,51 | 1 | 2 |
11.43.58 | 2,1697 | -0,52 | 1 | 2 |
11.43.48 | 2,1699 | -0,51 | 1 | 2 |
11.43.38 | 2,1693 | -0,54 | 1 | 2 |