Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.08 | 2,1702 | -0,50 | 1 | 2 |
11.41.48 | 2,1702 | -0,50 | 1 | 2 |
11.41.38 | 2,1696 | -0,52 | 1 | 2 |
11.41.28 | 2,1695 | -0,53 | 1 | 2 |
11.41.18 | 2,1696 | -0,52 | 1 | 2 |
11.41.08 | 2,1696 | -0,52 | 1 | 2 |
11.40.58 | 2,1696 | -0,52 | 1 | 2 |
11.40.48 | 2,1696 | -0,52 | 1 | 2 |
11.40.38 | 2,1696 | -0,52 | 1 | 2 |
11.40.28 | 2,1696 | -0,52 | 1 | 2 |
11.40.18 | 2,1702 | -0,50 | 1 | 2 |
11.40.08 | 2,1696 | -0,52 | 1 | 2 |
11.39.58 | 2,169 | -0,55 | 1 | 2 |
11.39.48 | 2,1696 | -0,52 | 1 | 2 |
11.39.38 | 2,169 | -0,55 | 1 | 2 |
11.39.28 | 2,169 | -0,55 | 1 | 2 |
11.39.18 | 2,169 | -0,55 | 1 | 2 |
11.38.58 | 2,169 | -0,55 | 1 | 2 |
11.38.38 | 2,169 | -0,55 | 1 | 2 |
11.38.28 | 2,169 | -0,55 | 1 | 2 |
11.38.18 | 2,169 | -0,55 | 1 | 2 |
11.38.08 | 2,1684 | -0,58 | 1 | 2 |
11.37.58 | 2,169 | -0,55 | 1 | 2 |
11.37.48 | 2,169 | -0,55 | 1 | 2 |
11.37.38 | 2,1689 | -0,55 | 1 | 2 |
11.37.28 | 2,1689 | -0,55 | 1 | 2 |
11.37.18 | 2,1677 | -0,61 | 1 | 2 |
11.37.08 | 2,1683 | -0,58 | 1 | 2 |
11.36.58 | 2,1683 | -0,58 | 1 | 2 |
11.36.48 | 2,1684 | -0,58 | 1 | 2 |