Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.08 | 188,472 | -0,03 | 1 | 188 |
| 06.58.28 | 188,4711 | -0,03 | 1 | 188 |
| 06.58.18 | 188,4692 | -0,03 | 1 | 188 |
| 06.57.38 | 188,4694 | -0,03 | 1 | 188 |
| 06.56.48 | 188,4677 | -0,03 | 1 | 188 |
| 06.55.58 | 188,4703 | -0,03 | 1 | 188 |
| 06.55.18 | 188,4755 | -0,02 | 1 | 188 |
| 06.54.28 | 188,4694 | -0,03 | 1 | 188 |
| 06.53.38 | 188,472 | -0,03 | 1 | 188 |
| 06.52.08 | 188,4625 | -0,03 | 1 | 188 |
| 06.51.18 | 188,4677 | -0,03 | 1 | 188 |
| 06.50.38 | 188,4651 | -0,03 | 1 | 188 |
| 06.50.28 | 188,4761 | -0,02 | 1 | 188 |
| 06.49.48 | 188,4763 | -0,02 | 1 | 188 |
| 06.49.08 | 188,4746 | -0,03 | 1 | 188 |
| 06.48.08 | 188,4408 | -0,04 | 1 | 188 |
| 06.47.28 | 188,4755 | -0,02 | 1 | 188 |
| 06.46.38 | 188,4729 | -0,03 | 1 | 188 |
| 06.45.48 | 188,4781 | -0,02 | 1 | 188 |
| 06.45.08 | 188,4789 | -0,02 | 1 | 188 |
| 06.44.18 | 188,4694 | -0,03 | 1 | 188 |
| 06.43.28 | 188,4608 | -0,03 | 1 | 188 |
| 06.42.48 | 188,4694 | -0,03 | 1 | 188 |
| 06.42.38 | 188,4848 | -0,02 | 1 | 188 |
| 06.41.58 | 188,485 | -0,02 | 1 | 188 |
| 06.41.08 | 188,4867 | -0,02 | 1 | 188 |
| 06.40.18 | 188,4885 | -0,02 | 1 | 188 |
| 06.39.38 | 188,4859 | -0,02 | 1 | 188 |
| 06.38.48 | 188,4867 | -0,02 | 1 | 188 |
| 06.37.58 | 188,485 | -0,02 | 1 | 188 |