Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.06.08 | 9,9916 | -0,20 | 1 | 10 |
10.05.48 | 9,9918 | -0,20 | 1 | 10 |
10.05.38 | 9,9916 | -0,20 | 1 | 10 |
10.05.08 | 9,9911 | -0,20 | 1 | 10 |
10.04.58 | 9,9911 | -0,20 | 1 | 10 |
10.04.48 | 9,9921 | -0,19 | 1 | 10 |
10.04.18 | 9,9922 | -0,19 | 1 | 10 |
10.04.08 | 9,9927 | -0,19 | 1 | 10 |
10.03.58 | 9,9931 | -0,18 | 1 | 10 |
10.03.28 | 9,994 | -0,17 | 1 | 10 |
10.03.18 | 9,9949 | -0,17 | 1 | 10 |
10.03.08 | 9,9946 | -0,17 | 1 | 10 |
10.02.58 | 9,9945 | -0,17 | 1 | 10 |
10.02.38 | 9,9945 | -0,17 | 1 | 10 |
10.02.28 | 9,994 | -0,17 | 1 | 10 |
10.02.18 | 9,993 | -0,18 | 1 | 10 |
10.01.48 | 9,9916 | -0,20 | 1 | 10 |
10.01.28 | 9,9913 | -0,20 | 1 | 10 |
10.01.18 | 9,9911 | -0,20 | 1 | 10 |
10.01.08 | 9,9903 | -0,21 | 1 | 10 |
10.00.58 | 9,9912 | -0,20 | 1 | 10 |
10.00.18 | 9,9915 | -0,20 | 1 | 10 |
10.00.08 | 9,9924 | -0,19 | 1 | 10 |
09.59.28 | 9,9928 | -0,19 | 1 | 10 |
09.59.18 | 9,9937 | -0,18 | 1 | 10 |
09.59.08 | 9,9945 | -0,17 | 1 | 10 |
09.58.38 | 9,9949 | -0,17 | 1 | 10 |
09.58.28 | 9,9953 | -0,16 | 1 | 10 |
09.57.58 | 9,9952 | -0,16 | 1 | 10 |
09.57.48 | 9,9945 | -0,17 | 1 | 10 |