Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.11.38 | 3.410,6746 | +0,15 | 1 | 3.411 |
| 12.11.37 | 3.411,3999 | +0,17 | 1 | 3.411 |
| 12.11.30 | 3.411,415 | +0,17 | 1 | 3.411 |
| 12.11.28 | 3.412,7021 | +0,20 | 1 | 3.413 |
| 12.11.27 | 3.411,3401 | +0,16 | 1 | 3.411 |
| 12.11.26 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.11.25 | 3.411,3601 | +0,17 | 1 | 3.411 |
| 12.11.18 | 3.413,5562 | +0,23 | 1 | 3.414 |
| 12.11.08 | 3.412,1799 | +0,19 | 1 | 3.412 |
| 12.11.08 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 12.10.46 | 3.411,48 | +0,17 | 1 | 3.411 |
| 12.10.18 | 3.411,46 | +0,17 | 1 | 3.411 |
| 12.10.17 | 3.411,48 | +0,17 | 1 | 3.411 |
| 12.10.15 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.10.10 | 3.410,8899 | +0,15 | 1 | 3.411 |
| 12.10.08 | 3.411,46 | +0,17 | 1 | 3.411 |
| 12.10.07 | 3.411,425 | +0,17 | 1 | 3.411 |
| 12.10.01 | 3.411,4451 | +0,17 | 1 | 3.411 |
| 12.10.00 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.09.58 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 12.09.57 | 3.411,4651 | +0,17 | 1 | 3.411 |
| 12.09.54 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.09.53 | 3.411,425 | +0,17 | 1 | 3.411 |
| 12.09.52 | 3.411,385 | +0,17 | 1 | 3.411 |
| 12.09.49 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.09.47 | 3.411,425 | +0,17 | 1 | 3.411 |
| 12.09.44 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 12.09.42 | 3.411,385 | +0,17 | 1 | 3.411 |
| 12.09.39 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 12.09.38 | 3.412,8088 | +0,21 | 1 | 3.413 |