Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.13 | 289,9936 | +0,40 | 1 | 290 |
| 09.17.08 | 289,9487 | +0,39 | 1 | 290 |
| 09.17.08 | 289,949 | +0,39 | 1 | 290 |
| 09.17.06 | 289,9165 | +0,38 | 1 | 290 |
| 09.17.03 | 289,9466 | +0,39 | 1 | 290 |
| 09.17.01 | 289,913 | +0,38 | 1 | 290 |
| 09.16.48 | 289,9466 | +0,39 | 1 | 290 |
| 09.16.48 | 289,9468 | +0,39 | 1 | 290 |
| 09.16.45 | 289,9085 | +0,38 | 1 | 290 |
| 09.16.42 | 289,9445 | +0,39 | 1 | 290 |
| 09.16.41 | 289,9065 | +0,37 | 1 | 290 |
| 09.16.39 | 289,9045 | +0,37 | 1 | 290 |
| 09.16.39 | 289,9005 | +0,37 | 1 | 290 |
| 09.16.38 | 289,9362 | +0,39 | 1 | 290 |
| 09.16.37 | 289,895 | +0,37 | 1 | 290 |
| 09.16.32 | 289,9359 | +0,38 | 1 | 290 |
| 09.16.28 | 289,934 | +0,38 | 1 | 290 |
| 09.16.27 | 289,9338 | +0,38 | 1 | 290 |
| 09.16.18 | 289,9362 | +0,39 | 1 | 290 |
| 09.16.17 | 289,9359 | +0,38 | 1 | 290 |
| 09.16.12 | 289,9338 | +0,38 | 1 | 290 |
| 09.16.08 | 289,8905 | +0,37 | 1 | 290 |
| 09.16.07 | 289,8885 | +0,37 | 1 | 290 |
| 09.16.07 | 289,9338 | +0,38 | 1 | 290 |
| 09.16.04 | 289,8725 | +0,36 | 1 | 290 |
| 09.15.58 | 289,8705 | +0,36 | 1 | 290 |
| 09.15.58 | 289,934 | +0,38 | 1 | 290 |
| 09.15.56 | 289,9338 | +0,38 | 1 | 290 |
| 09.15.53 | 289,865 | +0,36 | 1 | 290 |
| 09.15.51 | 289,9274 | +0,38 | 1 | 290 |