Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.18 | 289,3945 | +0,20 | 1 | 289 |
| 08.19.17 | 289,3975 | +0,20 | 1 | 289 |
| 08.19.14 | 289,4471 | +0,22 | 1 | 289 |
| 08.19.13 | 289,401 | +0,20 | 1 | 289 |
| 08.19.12 | 289,403 | +0,20 | 1 | 289 |
| 08.19.08 | 289,4516 | +0,22 | 1 | 289 |
| 08.19.04 | 289,4514 | +0,22 | 1 | 289 |
| 08.19.00 | 289,405 | +0,20 | 1 | 289 |
| 08.18.59 | 289,4075 | +0,20 | 1 | 289 |
| 08.18.58 | 289,4664 | +0,22 | 1 | 289 |
| 08.18.56 | 289,4095 | +0,20 | 1 | 289 |
| 08.18.48 | 289,4666 | +0,22 | 1 | 289 |
| 08.18.48 | 289,4664 | +0,22 | 1 | 289 |
| 08.18.43 | 289,4621 | +0,22 | 1 | 289 |
| 08.18.42 | 289,4115 | +0,20 | 1 | 289 |
| 08.18.38 | 289,4687 | +0,22 | 1 | 289 |
| 08.18.33 | 289,4685 | +0,22 | 1 | 289 |
| 08.18.28 | 289,4642 | +0,22 | 1 | 289 |
| 08.18.28 | 289,4644 | +0,22 | 1 | 289 |
| 08.18.25 | 289,4135 | +0,20 | 1 | 289 |
| 08.18.22 | 289,4706 | +0,22 | 1 | 289 |
| 08.18.18 | 289,4687 | +0,22 | 1 | 289 |
| 08.18.12 | 289,4685 | +0,22 | 1 | 289 |
| 08.18.07 | 289,4664 | +0,22 | 1 | 289 |
| 08.18.02 | 289,4642 | +0,22 | 1 | 289 |
| 08.17.58 | 289,421 | +0,21 | 1 | 289 |
| 08.17.58 | 289,4666 | +0,22 | 1 | 289 |
| 08.17.57 | 289,4664 | +0,22 | 1 | 289 |
| 08.17.52 | 289,4706 | +0,22 | 1 | 289 |
| 08.17.48 | 289,4794 | +0,23 | 1 | 289 |