Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.56.05 | 217,4415 | -0,44 | 1 | 217 |
| 10.56.04 | 217,4435 | -0,44 | 1 | 217 |
| 10.56.02 | 217,445 | -0,44 | 1 | 217 |
| 10.56.01 | 217,447 | -0,44 | 1 | 217 |
| 10.56.00 | 217,44 | -0,44 | 1 | 217 |
| 10.55.58 | 217,4183 | -0,45 | 1 | 217 |
| 10.55.53 | 217,447 | -0,44 | 1 | 217 |
| 10.55.44 | 217,449 | -0,44 | 1 | 217 |
| 10.55.42 | 217,4495 | -0,44 | 1 | 217 |
| 10.55.38 | 217,451 | -0,44 | 1 | 217 |
| 10.55.29 | 217,45 | -0,44 | 1 | 217 |
| 10.55.28 | 217,3959 | -0,46 | 1 | 217 |
| 10.55.25 | 217,4525 | -0,44 | 1 | 217 |
| 10.55.24 | 217,4515 | -0,44 | 1 | 217 |
| 10.55.22 | 217,454 | -0,44 | 1 | 217 |
| 10.55.21 | 217,456 | -0,44 | 1 | 217 |
| 10.55.20 | 217,4565 | -0,44 | 1 | 217 |
| 10.55.19 | 217,456 | -0,44 | 1 | 217 |
| 10.55.18 | 217,442 | -0,44 | 1 | 217 |
| 10.55.18 | 217,3906 | -0,47 | 1 | 217 |
| 10.55.16 | 217,462 | -0,43 | 1 | 217 |
| 10.55.15 | 217,4445 | -0,44 | 1 | 217 |
| 10.55.14 | 217,446 | -0,44 | 1 | 217 |
| 10.55.13 | 217,437 | -0,44 | 1 | 217 |
| 10.55.12 | 217,441 | -0,44 | 1 | 217 |
| 10.55.11 | 217,443 | -0,44 | 1 | 217 |
| 10.55.09 | 217,445 | -0,44 | 1 | 217 |
| 10.55.08 | 217,4427 | -0,44 | 1 | 217 |
| 10.55.07 | 217,447 | -0,44 | 1 | 217 |
| 10.55.06 | 217,439 | -0,44 | 1 | 217 |