Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.20.53 | 50,9036 | -0,35 | 1 | 51 |
16.20.48 | 50,9036 | -0,35 | 1 | 51 |
16.20.45 | 50,9035 | -0,35 | 1 | 51 |
16.20.44 | 50,9055 | -0,35 | 1 | 51 |
16.20.43 | 50,9035 | -0,35 | 1 | 51 |
16.20.40 | 50,9055 | -0,35 | 1 | 51 |
16.20.39 | 50,9076 | -0,34 | 1 | 51 |
16.20.38 | 50,9039 | -0,35 | 1 | 51 |
16.20.36 | 50,9055 | -0,35 | 1 | 51 |
16.20.30 | 50,9076 | -0,34 | 1 | 51 |
16.20.28 | 50,9137 | -0,33 | 1 | 51 |
16.20.28 | 50,9132 | -0,33 | 1 | 51 |
16.20.19 | 50,9137 | -0,33 | 1 | 51 |
16.20.18 | 50,9157 | -0,33 | 1 | 51 |
16.20.18 | 50,9194 | -0,32 | 1 | 51 |
16.20.14 | 50,9179 | -0,32 | 1 | 51 |
16.20.08 | 50,9221 | -0,31 | 1 | 51 |
16.20.05 | 50,9219 | -0,32 | 1 | 51 |
16.20.04 | 50,924 | -0,31 | 1 | 51 |
16.19.48 | 50,9191 | -0,32 | 1 | 51 |
16.19.48 | 50,9219 | -0,32 | 1 | 51 |
16.19.43 | 50,9198 | -0,32 | 1 | 51 |
16.19.41 | 50,9219 | -0,32 | 1 | 51 |
16.19.38 | 50,9185 | -0,32 | 1 | 51 |
16.19.38 | 50,9198 | -0,32 | 1 | 51 |
16.19.28 | 50,9278 | -0,30 | 1 | 51 |
16.19.24 | 50,9268 | -0,31 | 1 | 51 |
16.19.24 | 50,9261 | -0,31 | 1 | 51 |
16.19.21 | 50,9267 | -0,31 | 1 | 51 |
16.19.18 | 50,9366 | -0,29 | 1 | 51 |