Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.59.57 | 50,9091 | -0,34 | 1 | 51 |
17.59.49 | 50,9071 | -0,34 | 1 | 51 |
17.59.48 | 50,9049 | -0,35 | 1 | 51 |
17.59.42 | 50,9071 | -0,34 | 1 | 51 |
17.59.33 | 50,9133 | -0,33 | 1 | 51 |
17.59.32 | 50,9155 | -0,33 | 1 | 51 |
17.59.30 | 50,9133 | -0,33 | 1 | 51 |
17.59.28 | 50,9148 | -0,33 | 1 | 51 |
17.59.27 | 50,9113 | -0,34 | 1 | 51 |
17.59.21 | 50,9106 | -0,34 | 1 | 51 |
17.59.20 | 50,9115 | -0,34 | 1 | 51 |
17.59.18 | 50,9151 | -0,33 | 1 | 51 |
17.59.16 | 50,9095 | -0,34 | 1 | 51 |
17.59.09 | 50,9089 | -0,34 | 1 | 51 |
17.59.08 | 50,9058 | -0,35 | 1 | 51 |
17.58.56 | 50,9047 | -0,35 | 1 | 51 |
17.58.49 | 50,9047 | -0,35 | 1 | 51 |
17.58.48 | 50,9068 | -0,34 | 1 | 51 |
17.58.48 | 50,9058 | -0,35 | 1 | 51 |
17.58.47 | 50,9047 | -0,35 | 1 | 51 |
17.58.47 | 50,9068 | -0,34 | 1 | 51 |
17.58.44 | 50,9047 | -0,35 | 1 | 51 |
17.58.43 | 50,9068 | -0,34 | 1 | 51 |
17.58.38 | 50,9047 | -0,35 | 1 | 51 |
17.58.37 | 50,9068 | -0,34 | 1 | 51 |
17.58.35 | 50,9089 | -0,34 | 1 | 51 |
17.58.30 | 50,9109 | -0,34 | 1 | 51 |
17.58.28 | 50,9089 | -0,34 | 1 | 51 |
17.58.28 | 50,9151 | -0,33 | 1 | 51 |
17.58.27 | 50,9109 | -0,34 | 1 | 51 |