Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.30.48 | 84,5745 | -0,33 | 1 | 85 |
| 10.30.38 | 84,5901 | -0,31 | 1 | 85 |
| 10.30.28 | 84,5745 | -0,33 | 1 | 85 |
| 10.30.08 | 84,5901 | -0,31 | 1 | 85 |
| 10.29.58 | 84,5745 | -0,33 | 1 | 85 |
| 10.29.28 | 84,5901 | -0,31 | 1 | 85 |
| 10.29.18 | 84,5962 | -0,31 | 1 | 85 |
| 10.29.08 | 84,5745 | -0,33 | 1 | 85 |
| 10.28.48 | 84,6023 | -0,30 | 1 | 85 |
| 10.28.28 | 84,5868 | -0,32 | 1 | 85 |
| 10.28.18 | 84,5807 | -0,32 | 1 | 85 |
| 10.27.58 | 84,6023 | -0,30 | 1 | 85 |
| 10.27.48 | 84,5745 | -0,33 | 1 | 85 |
| 10.27.28 | 84,5901 | -0,31 | 1 | 85 |
| 10.27.18 | 84,6056 | -0,30 | 1 | 85 |
| 10.27.08 | 84,5901 | -0,31 | 1 | 85 |
| 10.26.28 | 84,5745 | -0,33 | 1 | 85 |
| 10.26.18 | 84,5962 | -0,31 | 1 | 85 |
| 10.26.08 | 84,5745 | -0,33 | 1 | 85 |
| 10.25.58 | 84,5642 | -0,34 | 1 | 85 |
| 10.25.38 | 84,5745 | -0,33 | 1 | 85 |
| 10.25.28 | 84,5487 | -0,36 | 1 | 85 |
| 10.25.18 | 84,5745 | -0,33 | 1 | 85 |
| 10.25.08 | 84,5642 | -0,34 | 1 | 85 |
| 10.24.48 | 84,5703 | -0,34 | 1 | 85 |
| 10.24.08 | 84,5642 | -0,34 | 1 | 85 |
| 10.23.58 | 84,5581 | -0,35 | 1 | 85 |
| 10.23.48 | 84,5745 | -0,33 | 1 | 85 |
| 10.23.38 | 84,5581 | -0,35 | 1 | 85 |
| 10.23.28 | 84,5745 | -0,33 | 1 | 85 |