Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.58 | 84,4367 | -0,49 | 1 | 84 |
| 14.34.48 | 84,4521 | -0,48 | 1 | 84 |
| 14.34.38 | 84,4299 | -0,50 | 1 | 84 |
| 14.34.28 | 84,4737 | -0,45 | 1 | 84 |
| 14.34.18 | 84,4521 | -0,48 | 1 | 84 |
| 14.34.08 | 84,4299 | -0,50 | 1 | 84 |
| 14.33.58 | 84,4428 | -0,49 | 1 | 84 |
| 14.33.48 | 84,4489 | -0,48 | 1 | 84 |
| 14.33.38 | 84,4583 | -0,47 | 1 | 84 |
| 14.33.28 | 84,4299 | -0,50 | 1 | 84 |
| 14.33.18 | 84,4611 | -0,47 | 1 | 84 |
| 14.33.08 | 84,436 | -0,50 | 1 | 84 |
| 14.32.28 | 84,4705 | -0,45 | 1 | 84 |
| 14.32.18 | 84,455 | -0,47 | 1 | 84 |
| 14.32.08 | 84,4421 | -0,49 | 1 | 84 |
| 14.31.58 | 84,4482 | -0,48 | 1 | 84 |
| 14.31.48 | 84,4353 | -0,50 | 1 | 84 |
| 14.31.38 | 84,4475 | -0,48 | 1 | 84 |
| 14.31.28 | 84,426 | -0,51 | 1 | 84 |
| 14.31.18 | 84,4321 | -0,50 | 1 | 84 |
| 14.31.08 | 84,4414 | -0,49 | 1 | 84 |
| 14.30.58 | 84,4543 | -0,47 | 1 | 84 |
| 14.30.48 | 84,4414 | -0,49 | 1 | 84 |
| 14.30.38 | 84,4536 | -0,47 | 1 | 84 |
| 14.30.28 | 84,4382 | -0,49 | 1 | 84 |
| 14.30.18 | 84,4253 | -0,51 | 1 | 84 |
| 14.30.08 | 84,4192 | -0,51 | 1 | 84 |
| 14.29.48 | 84,4253 | -0,51 | 1 | 84 |
| 14.29.38 | 84,4382 | -0,49 | 1 | 84 |
| 14.29.28 | 84,4253 | -0,51 | 1 | 84 |