Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.35.18 | 2,3992 | -0,26 | 1 | 2 |
08.35.15 | 2,3993 | -0,26 | 1 | 2 |
08.35.10 | 2,3992 | -0,26 | 1 | 2 |
08.35.09 | 2,3989 | -0,27 | 1 | 2 |
08.35.08 | 2,3993 | -0,26 | 1 | 2 |
08.35.08 | 2,3991 | -0,27 | 1 | 2 |
08.35.02 | 2,3991 | -0,27 | 1 | 2 |
08.34.59 | 2,3993 | -0,26 | 1 | 2 |
08.34.57 | 2,3991 | -0,27 | 1 | 2 |
08.34.38 | 2,3992 | -0,26 | 1 | 2 |
08.34.28 | 2,3988 | -0,28 | 1 | 2 |
08.34.25 | 2,3993 | -0,26 | 1 | 2 |
08.34.22 | 2,3992 | -0,26 | 1 | 2 |
08.34.21 | 2,3993 | -0,26 | 1 | 2 |
08.34.19 | 2,3992 | -0,26 | 1 | 2 |
08.34.18 | 2,3993 | -0,26 | 1 | 2 |
08.34.17 | 2,3992 | -0,26 | 1 | 2 |
08.34.11 | 2,3993 | -0,26 | 1 | 2 |
08.34.10 | 2,3992 | -0,26 | 1 | 2 |
08.34.08 | 2,3992 | -0,26 | 1 | 2 |
08.34.06 | 2,3993 | -0,26 | 1 | 2 |
08.34.05 | 2,3992 | -0,26 | 1 | 2 |
08.33.59 | 2,3993 | -0,26 | 1 | 2 |
08.33.58 | 2,3992 | -0,26 | 1 | 2 |
08.33.58 | 2,3992 | -0,26 | 1 | 2 |
08.33.57 | 2,3993 | -0,26 | 1 | 2 |
08.33.55 | 2,3992 | -0,26 | 1 | 2 |
08.33.54 | 2,3993 | -0,26 | 1 | 2 |
08.33.53 | 2,3992 | -0,26 | 1 | 2 |
08.33.50 | 2,3993 | -0,26 | 1 | 2 |