Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.58 | 55,7477 | -0,09 | 1 | 56 |
| 06.43.48 | 55,7306 | -0,12 | 1 | 56 |
| 06.43.38 | 55,7408 | -0,10 | 1 | 56 |
| 06.43.28 | 55,7477 | -0,09 | 1 | 56 |
| 06.43.18 | 55,7408 | -0,10 | 1 | 56 |
| 06.43.08 | 55,7477 | -0,09 | 1 | 56 |
| 06.42.58 | 55,7408 | -0,10 | 1 | 56 |
| 06.42.48 | 55,7477 | -0,09 | 1 | 56 |
| 06.42.18 | 55,7408 | -0,10 | 1 | 56 |
| 06.42.08 | 55,7477 | -0,09 | 1 | 56 |
| 06.41.48 | 55,7408 | -0,10 | 1 | 56 |
| 06.41.38 | 55,7203 | -0,13 | 1 | 56 |
| 06.41.28 | 55,7408 | -0,10 | 1 | 56 |
| 06.41.18 | 55,7306 | -0,12 | 1 | 56 |
| 06.41.08 | 55,7408 | -0,10 | 1 | 56 |
| 06.40.48 | 55,7306 | -0,12 | 1 | 56 |
| 06.40.28 | 55,7408 | -0,10 | 1 | 56 |
| 06.40.18 | 55,7477 | -0,09 | 1 | 56 |
| 06.38.48 | 55,7408 | -0,10 | 1 | 56 |
| 06.38.38 | 55,7306 | -0,12 | 1 | 56 |
| 06.38.18 | 55,7408 | -0,10 | 1 | 56 |
| 06.38.08 | 55,7477 | -0,09 | 1 | 56 |
| 06.37.08 | 55,7408 | -0,10 | 1 | 56 |
| 06.36.58 | 55,7306 | -0,12 | 1 | 56 |
| 06.36.18 | 55,7408 | -0,10 | 1 | 56 |
| 06.36.08 | 55,7306 | -0,12 | 1 | 56 |
| 06.35.18 | 55,7408 | -0,10 | 1 | 56 |
| 06.35.08 | 55,7477 | -0,09 | 1 | 56 |
| 06.34.38 | 55,7408 | -0,10 | 1 | 56 |
| 06.34.08 | 55,7306 | -0,12 | 1 | 56 |