Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.48 | 10,184 | -0,17 | 1 | 10 |
11.41.38 | 10,1837 | -0,17 | 1 | 10 |
11.41.28 | 10,1843 | -0,17 | 1 | 10 |
11.41.18 | 10,184 | -0,17 | 1 | 10 |
11.41.08 | 10,1843 | -0,17 | 1 | 10 |
11.40.58 | 10,1845 | -0,16 | 1 | 10 |
11.40.48 | 10,1843 | -0,17 | 1 | 10 |
11.40.38 | 10,1845 | -0,16 | 1 | 10 |
11.40.28 | 10,1843 | -0,17 | 1 | 10 |
11.40.18 | 10,1837 | -0,17 | 1 | 10 |
11.39.58 | 10,1843 | -0,17 | 1 | 10 |
11.39.38 | 10,1845 | -0,16 | 1 | 10 |
11.39.28 | 10,184 | -0,17 | 1 | 10 |
11.38.58 | 10,1837 | -0,17 | 1 | 10 |
11.38.48 | 10,184 | -0,17 | 1 | 10 |
11.38.38 | 10,1835 | -0,17 | 1 | 10 |
11.38.28 | 10,1832 | -0,18 | 1 | 10 |
11.38.18 | 10,1835 | -0,17 | 1 | 10 |
11.38.08 | 10,1832 | -0,18 | 1 | 10 |
11.37.58 | 10,1819 | -0,19 | 1 | 10 |
11.37.48 | 10,1827 | -0,18 | 1 | 10 |
11.37.38 | 10,1819 | -0,19 | 1 | 10 |
11.37.28 | 10,1827 | -0,18 | 1 | 10 |
11.37.18 | 10,1819 | -0,19 | 1 | 10 |
11.37.08 | 10,1822 | -0,19 | 1 | 10 |
11.36.58 | 10,1825 | -0,18 | 1 | 10 |
11.36.48 | 10,1832 | -0,18 | 1 | 10 |
11.36.38 | 10,1822 | -0,19 | 1 | 10 |
11.36.18 | 10,1812 | -0,20 | 1 | 10 |
11.36.08 | 10,1817 | -0,19 | 1 | 10 |