Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.41.38 | 10,1718 | -0,29 | 1 | 10 |
12.41.28 | 10,1715 | -0,29 | 1 | 10 |
12.41.18 | 10,171 | -0,30 | 1 | 10 |
12.41.08 | 10,1702 | -0,30 | 1 | 10 |
12.40.58 | 10,17 | -0,31 | 1 | 10 |
12.40.48 | 10,1702 | -0,30 | 1 | 10 |
12.40.38 | 10,17 | -0,31 | 1 | 10 |
12.40.28 | 10,1705 | -0,30 | 1 | 10 |
12.40.18 | 10,1718 | -0,29 | 1 | 10 |
12.39.48 | 10,1715 | -0,29 | 1 | 10 |
12.39.38 | 10,1713 | -0,29 | 1 | 10 |
12.39.28 | 10,1715 | -0,29 | 1 | 10 |
12.39.18 | 10,1718 | -0,29 | 1 | 10 |
12.39.08 | 10,1721 | -0,29 | 1 | 10 |
12.38.58 | 10,1715 | -0,29 | 1 | 10 |
12.38.48 | 10,1718 | -0,29 | 1 | 10 |
12.38.38 | 10,1715 | -0,29 | 1 | 10 |
12.38.28 | 10,1708 | -0,30 | 1 | 10 |
12.38.18 | 10,171 | -0,30 | 1 | 10 |
12.38.08 | 10,1713 | -0,29 | 1 | 10 |
12.37.58 | 10,1708 | -0,30 | 1 | 10 |
12.37.48 | 10,1713 | -0,29 | 1 | 10 |
12.37.38 | 10,1715 | -0,29 | 1 | 10 |
12.37.18 | 10,1713 | -0,29 | 1 | 10 |
12.37.08 | 10,1723 | -0,28 | 1 | 10 |
12.36.58 | 10,1726 | -0,28 | 1 | 10 |
12.36.48 | 10,1715 | -0,29 | 1 | 10 |
12.36.38 | 10,1723 | -0,28 | 1 | 10 |
12.36.28 | 10,1728 | -0,28 | 1 | 10 |
12.36.18 | 10,1726 | -0,28 | 1 | 10 |