Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.49 | 27,3467 | -0,67 | 1 | 27 |
16.34.39 | 27,3449 | -0,68 | 1 | 27 |
16.34.29 | 27,3511 | -0,66 | 1 | 27 |
16.34.19 | 27,355 | -0,64 | 1 | 27 |
16.34.09 | 27,3597 | -0,63 | 1 | 27 |
16.33.49 | 27,3643 | -0,61 | 1 | 27 |
16.33.39 | 27,3659 | -0,60 | 1 | 27 |
16.33.29 | 27,3687 | -0,59 | 1 | 27 |
16.33.19 | 27,3591 | -0,63 | 1 | 27 |
16.33.09 | 27,3571 | -0,63 | 1 | 27 |
16.32.59 | 27,3573 | -0,63 | 1 | 27 |
16.32.49 | 27,3578 | -0,63 | 1 | 27 |
16.32.39 | 27,3532 | -0,65 | 1 | 27 |
16.32.29 | 27,3542 | -0,65 | 1 | 27 |
16.32.19 | 27,3573 | -0,63 | 1 | 27 |
16.32.09 | 27,3547 | -0,64 | 1 | 27 |
16.31.59 | 27,3565 | -0,64 | 1 | 27 |
16.31.49 | 27,3493 | -0,66 | 1 | 27 |
16.31.39 | 27,3475 | -0,67 | 1 | 27 |
16.31.29 | 27,3417 | -0,69 | 1 | 27 |
16.31.19 | 27,3462 | -0,67 | 1 | 27 |
16.31.09 | 27,343 | -0,69 | 1 | 27 |
16.30.59 | 27,3477 | -0,67 | 1 | 27 |
16.30.49 | 27,348 | -0,67 | 1 | 27 |
16.30.29 | 27,3487 | -0,67 | 1 | 27 |
16.30.19 | 27,3475 | -0,67 | 1 | 27 |
16.30.09 | 27,3436 | -0,68 | 1 | 27 |
16.29.59 | 27,3417 | -0,69 | 1 | 27 |
16.29.49 | 27,3378 | -0,70 | 1 | 27 |
16.29.39 | 27,3324 | -0,72 | 1 | 27 |