Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.41.48 | 27,8106 | -0,17 | 1 | 28 |
| 04.41.38 | 27,8109 | -0,17 | 1 | 28 |
| 04.41.28 | 27,8106 | -0,17 | 1 | 28 |
| 04.41.18 | 27,8093 | -0,17 | 1 | 28 |
| 04.41.08 | 27,8132 | -0,16 | 1 | 28 |
| 04.40.58 | 27,8158 | -0,15 | 1 | 28 |
| 04.40.48 | 27,8143 | -0,15 | 1 | 28 |
| 04.40.38 | 27,8145 | -0,15 | 1 | 28 |
| 04.40.28 | 27,8143 | -0,15 | 1 | 28 |
| 04.39.58 | 27,813 | -0,16 | 1 | 28 |
| 04.39.48 | 27,8127 | -0,16 | 1 | 28 |
| 04.39.38 | 27,8124 | -0,16 | 1 | 28 |
| 04.39.28 | 27,8111 | -0,17 | 1 | 28 |
| 04.39.18 | 27,8117 | -0,16 | 1 | 28 |
| 04.39.08 | 27,8114 | -0,16 | 1 | 28 |
| 04.38.58 | 27,8119 | -0,16 | 1 | 28 |
| 04.38.38 | 27,8117 | -0,16 | 1 | 28 |
| 04.38.28 | 27,8114 | -0,16 | 1 | 28 |
| 04.38.18 | 27,8119 | -0,16 | 1 | 28 |
| 04.38.08 | 27,8156 | -0,15 | 1 | 28 |
| 04.37.58 | 27,8161 | -0,15 | 1 | 28 |
| 04.37.38 | 27,8163 | -0,15 | 1 | 28 |
| 04.37.28 | 27,8171 | -0,14 | 1 | 28 |
| 04.37.18 | 27,8166 | -0,15 | 1 | 28 |
| 04.37.08 | 27,8171 | -0,14 | 1 | 28 |
| 04.36.48 | 27,8166 | -0,15 | 1 | 28 |
| 04.36.38 | 27,8169 | -0,14 | 1 | 28 |
| 04.36.28 | 27,8166 | -0,15 | 1 | 28 |
| 04.36.18 | 27,8163 | -0,15 | 1 | 28 |
| 04.36.08 | 27,8156 | -0,15 | 1 | 28 |