Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.18 | 27,7973 | -0,22 | 1 | 28 |
| 08.13.08 | 27,7958 | -0,23 | 1 | 28 |
| 08.12.58 | 27,7952 | -0,23 | 1 | 28 |
| 08.12.48 | 27,7976 | -0,22 | 1 | 28 |
| 08.12.38 | 27,7994 | -0,22 | 1 | 28 |
| 08.12.28 | 27,8004 | -0,21 | 1 | 28 |
| 08.12.18 | 27,7991 | -0,22 | 1 | 28 |
| 08.12.08 | 27,8002 | -0,21 | 1 | 28 |
| 08.11.58 | 27,8004 | -0,21 | 1 | 28 |
| 08.11.48 | 27,7984 | -0,22 | 1 | 28 |
| 08.11.38 | 27,7973 | -0,22 | 1 | 28 |
| 08.11.28 | 27,7968 | -0,22 | 1 | 28 |
| 08.11.18 | 27,7965 | -0,23 | 1 | 28 |
| 08.11.08 | 27,7984 | -0,22 | 1 | 28 |
| 08.10.58 | 27,7973 | -0,22 | 1 | 28 |
| 08.10.38 | 27,7976 | -0,22 | 1 | 28 |
| 08.10.28 | 27,8002 | -0,21 | 1 | 28 |
| 08.10.18 | 27,7994 | -0,22 | 1 | 28 |
| 08.10.08 | 27,7984 | -0,22 | 1 | 28 |
| 08.09.58 | 27,7989 | -0,22 | 1 | 28 |
| 08.09.48 | 27,7999 | -0,21 | 1 | 28 |
| 08.09.38 | 27,7994 | -0,22 | 1 | 28 |
| 08.09.28 | 27,7984 | -0,22 | 1 | 28 |
| 08.09.18 | 27,7986 | -0,22 | 1 | 28 |
| 08.09.08 | 27,7976 | -0,22 | 1 | 28 |
| 08.08.58 | 27,7991 | -0,22 | 1 | 28 |
| 08.08.48 | 27,7997 | -0,21 | 1 | 28 |
| 08.08.38 | 27,8007 | -0,21 | 1 | 28 |
| 08.08.28 | 27,8004 | -0,21 | 1 | 28 |
| 08.08.18 | 27,8002 | -0,21 | 1 | 28 |