Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.13.08 | 27,8007 | -0,21 | 1 | 28 |
| 06.12.38 | 27,801 | -0,21 | 1 | 28 |
| 06.12.28 | 27,8007 | -0,21 | 1 | 28 |
| 06.12.18 | 27,8017 | -0,21 | 1 | 28 |
| 06.12.08 | 27,8059 | -0,19 | 1 | 28 |
| 06.11.58 | 27,8061 | -0,19 | 1 | 28 |
| 06.11.48 | 27,8064 | -0,19 | 1 | 28 |
| 06.11.38 | 27,8067 | -0,19 | 1 | 28 |
| 06.11.18 | 27,8072 | -0,19 | 1 | 28 |
| 06.11.08 | 27,8069 | -0,19 | 1 | 28 |
| 06.10.58 | 27,8064 | -0,19 | 1 | 28 |
| 06.10.38 | 27,8059 | -0,19 | 1 | 28 |
| 06.10.28 | 27,8056 | -0,19 | 1 | 28 |
| 06.10.18 | 27,8054 | -0,19 | 1 | 28 |
| 06.10.08 | 27,8056 | -0,19 | 1 | 28 |
| 06.09.58 | 27,8054 | -0,19 | 1 | 28 |
| 06.09.48 | 27,803 | -0,20 | 1 | 28 |
| 06.09.28 | 27,8038 | -0,20 | 1 | 28 |
| 06.09.08 | 27,8041 | -0,20 | 1 | 28 |
| 06.08.48 | 27,8033 | -0,20 | 1 | 28 |
| 06.08.38 | 27,808 | -0,18 | 1 | 28 |
| 06.08.28 | 27,8072 | -0,19 | 1 | 28 |
| 06.08.18 | 27,8064 | -0,19 | 1 | 28 |
| 06.08.08 | 27,8061 | -0,19 | 1 | 28 |
| 06.07.58 | 27,8059 | -0,19 | 1 | 28 |
| 06.07.38 | 27,8082 | -0,18 | 1 | 28 |
| 06.07.28 | 27,8103 | -0,18 | 1 | 28 |
| 06.07.18 | 27,8113 | -0,17 | 1 | 28 |
| 06.07.08 | 27,8126 | -0,17 | 1 | 28 |
| 06.06.58 | 27,8129 | -0,17 | 1 | 28 |