Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.01.38 | 27,8166 | -0,15 | 1 | 28 |
| 05.01.28 | 27,8158 | -0,15 | 1 | 28 |
| 05.01.18 | 27,8161 | -0,15 | 1 | 28 |
| 05.01.08 | 27,8158 | -0,15 | 1 | 28 |
| 05.00.48 | 27,8153 | -0,15 | 1 | 28 |
| 05.00.38 | 27,8148 | -0,15 | 1 | 28 |
| 05.00.28 | 27,815 | -0,15 | 1 | 28 |
| 05.00.18 | 27,8158 | -0,15 | 1 | 28 |
| 05.00.08 | 27,8156 | -0,15 | 1 | 28 |
| 04.59.48 | 27,8161 | -0,15 | 1 | 28 |
| 04.59.38 | 27,815 | -0,15 | 1 | 28 |
| 04.59.28 | 27,8148 | -0,15 | 1 | 28 |
| 04.59.18 | 27,8145 | -0,15 | 1 | 28 |
| 04.59.08 | 27,814 | -0,16 | 1 | 28 |
| 04.58.48 | 27,8132 | -0,16 | 1 | 28 |
| 04.58.38 | 27,8111 | -0,17 | 1 | 28 |
| 04.58.08 | 27,8106 | -0,17 | 1 | 28 |
| 04.57.38 | 27,8104 | -0,17 | 1 | 28 |
| 04.57.28 | 27,8096 | -0,17 | 1 | 28 |
| 04.57.18 | 27,8098 | -0,17 | 1 | 28 |
| 04.57.08 | 27,8106 | -0,17 | 1 | 28 |
| 04.56.58 | 27,8091 | -0,17 | 1 | 28 |
| 04.56.38 | 27,8083 | -0,18 | 1 | 28 |
| 04.56.18 | 27,8078 | -0,18 | 1 | 28 |
| 04.56.08 | 27,8101 | -0,17 | 1 | 28 |
| 04.55.58 | 27,8088 | -0,17 | 1 | 28 |
| 04.55.48 | 27,8096 | -0,17 | 1 | 28 |
| 04.55.38 | 27,808 | -0,18 | 1 | 28 |
| 04.55.28 | 27,8062 | -0,18 | 1 | 28 |
| 04.55.18 | 27,8054 | -0,19 | 1 | 28 |