Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.03.45 | 28,3792 | +0,17 | 1 | 28 |
| 09.03.35 | 28,3797 | +0,18 | 1 | 28 |
| 09.03.25 | 28,3779 | +0,17 | 1 | 28 |
| 09.03.15 | 28,3818 | +0,18 | 1 | 28 |
| 09.03.05 | 28,3823 | +0,19 | 1 | 28 |
| 09.02.55 | 28,3797 | +0,18 | 1 | 28 |
| 09.02.45 | 28,3787 | +0,17 | 1 | 28 |
| 09.02.35 | 28,3813 | +0,18 | 1 | 28 |
| 09.02.25 | 28,3807 | +0,18 | 1 | 28 |
| 09.02.15 | 28,3794 | +0,18 | 1 | 28 |
| 09.01.55 | 28,38 | +0,18 | 1 | 28 |
| 09.01.45 | 28,3748 | +0,16 | 1 | 28 |
| 09.01.35 | 28,3753 | +0,16 | 1 | 28 |
| 09.01.25 | 28,3769 | +0,17 | 1 | 28 |
| 09.01.15 | 28,3813 | +0,18 | 1 | 28 |
| 09.01.05 | 28,388 | +0,21 | 1 | 28 |
| 09.00.55 | 28,3898 | +0,21 | 1 | 28 |
| 09.00.45 | 28,3896 | +0,21 | 1 | 28 |
| 09.00.35 | 28,3875 | +0,20 | 1 | 28 |
| 09.00.25 | 28,3901 | +0,21 | 1 | 28 |
| 09.00.15 | 28,3898 | +0,21 | 1 | 28 |
| 09.00.05 | 28,3917 | +0,22 | 1 | 28 |
| 08.59.55 | 28,3904 | +0,21 | 1 | 28 |
| 08.59.45 | 28,3906 | +0,21 | 1 | 28 |
| 08.59.35 | 28,3919 | +0,22 | 1 | 28 |
| 08.59.25 | 28,3927 | +0,22 | 1 | 28 |
| 08.59.15 | 28,3935 | +0,22 | 1 | 28 |
| 08.59.05 | 28,3937 | +0,23 | 1 | 28 |
| 08.58.55 | 28,3961 | +0,23 | 1 | 28 |
| 08.58.45 | 28,4002 | +0,25 | 1 | 28 |