Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.48 | 27,7997 | -0,21 | 1 | 28 |
| 08.08.38 | 27,8007 | -0,21 | 1 | 28 |
| 08.08.28 | 27,8004 | -0,21 | 1 | 28 |
| 08.08.18 | 27,8002 | -0,21 | 1 | 28 |
| 08.08.08 | 27,8004 | -0,21 | 1 | 28 |
| 08.07.58 | 27,8007 | -0,21 | 1 | 28 |
| 08.07.48 | 27,8028 | -0,20 | 1 | 28 |
| 08.07.38 | 27,8007 | -0,21 | 1 | 28 |
| 08.07.28 | 27,8017 | -0,21 | 1 | 28 |
| 08.07.18 | 27,8012 | -0,21 | 1 | 28 |
| 08.07.08 | 27,8046 | -0,20 | 1 | 28 |
| 08.06.58 | 27,8022 | -0,20 | 1 | 28 |
| 08.06.48 | 27,8069 | -0,19 | 1 | 28 |
| 08.06.38 | 27,8067 | -0,19 | 1 | 28 |
| 08.06.28 | 27,8111 | -0,17 | 1 | 28 |
| 08.06.18 | 27,8119 | -0,17 | 1 | 28 |
| 08.06.08 | 27,8147 | -0,16 | 1 | 28 |
| 08.05.58 | 27,8124 | -0,17 | 1 | 28 |
| 08.05.48 | 27,8126 | -0,17 | 1 | 28 |
| 08.05.38 | 27,8142 | -0,16 | 1 | 28 |
| 08.05.28 | 27,8124 | -0,17 | 1 | 28 |
| 08.05.18 | 27,8147 | -0,16 | 1 | 28 |
| 08.04.58 | 27,8163 | -0,15 | 1 | 28 |
| 08.04.48 | 27,8152 | -0,16 | 1 | 28 |
| 08.04.28 | 27,816 | -0,16 | 1 | 28 |
| 08.04.18 | 27,8165 | -0,15 | 1 | 28 |
| 08.04.08 | 27,8163 | -0,15 | 1 | 28 |
| 08.03.58 | 27,8155 | -0,16 | 1 | 28 |
| 08.03.48 | 27,8132 | -0,17 | 1 | 28 |
| 08.03.38 | 27,8134 | -0,16 | 1 | 28 |