Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.58 | 21,0263 | -0,86 | 1 | 21 |
| 05.59.48 | 21,0276 | -0,86 | 1 | 21 |
| 05.59.38 | 21,0263 | -0,86 | 1 | 21 |
| 05.59.37 | 21,176 | -0,16 | 1 | 21 |
| 05.59.28 | 21,0276 | -0,86 | 1 | 21 |
| 05.58.48 | 21,0263 | -0,86 | 1 | 21 |
| 05.58.38 | 21,0249 | -0,87 | 1 | 21 |
| 05.58.28 | 21,0263 | -0,86 | 1 | 21 |
| 05.58.18 | 21,0276 | -0,86 | 1 | 21 |
| 05.58.08 | 21,0263 | -0,86 | 1 | 21 |
| 05.57.58 | 21,0276 | -0,86 | 1 | 21 |
| 05.57.08 | 21,0263 | -0,86 | 1 | 21 |
| 05.57.02 | 21,1755 | -0,16 | 1 | 21 |
| 05.56.56 | 21,176 | -0,16 | 1 | 21 |
| 05.56.48 | 21,0263 | -0,86 | 1 | 21 |
| 05.56.38 | 21,0276 | -0,86 | 1 | 21 |
| 05.56.31 | 21,1755 | -0,16 | 1 | 21 |
| 05.56.28 | 21,0249 | -0,87 | 1 | 21 |
| 05.56.23 | 21,1735 | -0,17 | 1 | 21 |
| 05.56.22 | 21,175 | -0,16 | 1 | 21 |
| 05.56.18 | 21,1735 | -0,17 | 1 | 21 |
| 05.55.58 | 21,0263 | -0,86 | 1 | 21 |
| 05.55.58 | 21,1755 | -0,16 | 1 | 21 |
| 05.55.40 | 21,1735 | -0,17 | 1 | 21 |
| 05.55.39 | 21,1755 | -0,16 | 1 | 21 |
| 05.55.28 | 21,0249 | -0,87 | 1 | 21 |
| 05.55.18 | 21,1735 | -0,17 | 1 | 21 |
| 05.55.08 | 21,0263 | -0,86 | 1 | 21 |
| 05.55.01 | 21,173 | -0,17 | 1 | 21 |
| 05.54.38 | 21,0249 | -0,87 | 1 | 21 |