Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.58 | 21,6177 | -0,11 | 1 | 22 |
| 07.26.48 | 21,6191 | -0,10 | 1 | 22 |
| 07.26.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.26.08 | 21,6191 | -0,10 | 1 | 22 |
| 07.25.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.22.38 | 21,6163 | -0,12 | 1 | 22 |
| 07.22.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.21.58 | 21,6163 | -0,12 | 1 | 22 |
| 07.21.48 | 21,6177 | -0,11 | 1 | 22 |
| 07.21.38 | 21,6163 | -0,12 | 1 | 22 |
| 07.21.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.20.28 | 21,6163 | -0,12 | 1 | 22 |
| 07.20.18 | 21,6136 | -0,13 | 1 | 22 |
| 07.19.58 | 21,6163 | -0,12 | 1 | 22 |
| 07.19.48 | 21,6177 | -0,11 | 1 | 22 |
| 07.18.58 | 21,6163 | -0,12 | 1 | 22 |
| 07.18.48 | 21,6177 | -0,11 | 1 | 22 |
| 07.18.28 | 21,6163 | -0,12 | 1 | 22 |
| 07.18.18 | 21,6136 | -0,13 | 1 | 22 |
| 07.18.08 | 21,6191 | -0,10 | 1 | 22 |
| 07.17.58 | 21,6163 | -0,12 | 1 | 22 |
| 07.17.48 | 21,6136 | -0,13 | 1 | 22 |
| 07.17.38 | 21,6163 | -0,12 | 1 | 22 |
| 07.17.28 | 21,6136 | -0,13 | 1 | 22 |
| 07.17.18 | 21,6163 | -0,12 | 1 | 22 |
| 07.16.38 | 21,6136 | -0,13 | 1 | 22 |
| 07.16.28 | 21,6108 | -0,14 | 1 | 22 |
| 07.16.08 | 21,6136 | -0,13 | 1 | 22 |
| 07.15.58 | 21,6163 | -0,12 | 1 | 22 |
| 07.15.48 | 21,6136 | -0,13 | 1 | 22 |