Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.28 | 21,6218 | -0,09 | 1 | 22 |
| 05.09.18 | 21,6246 | -0,08 | 1 | 22 |
| 05.09.08 | 21,6218 | -0,09 | 1 | 22 |
| 05.08.38 | 21,6246 | -0,08 | 1 | 22 |
| 05.08.28 | 21,6218 | -0,09 | 1 | 22 |
| 05.08.18 | 21,6246 | -0,08 | 1 | 22 |
| 05.08.08 | 21,6218 | -0,09 | 1 | 22 |
| 05.07.58 | 21,6246 | -0,08 | 1 | 22 |
| 05.07.48 | 21,6218 | -0,09 | 1 | 22 |
| 05.07.38 | 21,6246 | -0,08 | 1 | 22 |
| 05.07.28 | 21,6218 | -0,09 | 1 | 22 |
| 05.07.08 | 21,6246 | -0,08 | 1 | 22 |
| 05.06.38 | 21,6218 | -0,09 | 1 | 22 |
| 05.06.28 | 21,6246 | -0,08 | 1 | 22 |
| 05.04.38 | 21,6218 | -0,09 | 1 | 22 |
| 05.04.18 | 21,6191 | -0,10 | 1 | 22 |
| 05.03.08 | 21,6218 | -0,09 | 1 | 22 |
| 05.02.38 | 21,6191 | -0,10 | 1 | 22 |
| 05.02.28 | 21,6218 | -0,09 | 1 | 22 |
| 05.02.18 | 21,6191 | -0,10 | 1 | 22 |
| 05.02.08 | 21,6218 | -0,09 | 1 | 22 |
| 05.01.28 | 21,6191 | -0,10 | 1 | 22 |
| 05.01.18 | 21,6218 | -0,09 | 1 | 22 |
| 05.00.48 | 21,6191 | -0,10 | 1 | 22 |
| 05.00.18 | 21,6218 | -0,09 | 1 | 22 |
| 04.59.48 | 21,6191 | -0,10 | 1 | 22 |
| 04.59.38 | 21,6218 | -0,09 | 1 | 22 |
| 04.57.48 | 21,6191 | -0,10 | 1 | 22 |
| 04.57.38 | 21,6218 | -0,09 | 1 | 22 |
| 04.57.28 | 21,6191 | -0,10 | 1 | 22 |