Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.08 | 21,6136 | -0,13 | 1 | 22 |
| 07.45.58 | 21,6122 | -0,14 | 1 | 22 |
| 07.45.28 | 21,6136 | -0,13 | 1 | 22 |
| 07.45.18 | 21,6163 | -0,12 | 1 | 22 |
| 07.45.08 | 21,6122 | -0,14 | 1 | 22 |
| 07.44.58 | 21,6136 | -0,13 | 1 | 22 |
| 07.44.18 | 21,6163 | -0,12 | 1 | 22 |
| 07.44.08 | 21,6177 | -0,11 | 1 | 22 |
| 07.43.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.43.38 | 21,6177 | -0,11 | 1 | 22 |
| 07.43.08 | 21,6163 | -0,12 | 1 | 22 |
| 07.42.48 | 21,6177 | -0,11 | 1 | 22 |
| 07.42.28 | 21,6163 | -0,12 | 1 | 22 |
| 07.42.08 | 21,6191 | -0,10 | 1 | 22 |
| 07.41.58 | 21,6163 | -0,12 | 1 | 22 |
| 07.41.48 | 21,6177 | -0,11 | 1 | 22 |
| 07.41.38 | 21,6163 | -0,12 | 1 | 22 |
| 07.41.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.41.08 | 21,6163 | -0,12 | 1 | 22 |
| 07.39.38 | 21,6136 | -0,13 | 1 | 22 |
| 07.39.28 | 21,6163 | -0,12 | 1 | 22 |
| 07.39.18 | 21,6136 | -0,13 | 1 | 22 |
| 07.39.08 | 21,6163 | -0,12 | 1 | 22 |
| 07.38.38 | 21,6177 | -0,11 | 1 | 22 |
| 07.38.28 | 21,6191 | -0,10 | 1 | 22 |
| 07.38.18 | 21,6136 | -0,13 | 1 | 22 |
| 07.37.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.37.38 | 21,6177 | -0,11 | 1 | 22 |
| 07.37.18 | 21,6163 | -0,12 | 1 | 22 |
| 07.36.58 | 21,6136 | -0,13 | 1 | 22 |