Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.37.38 | 21,6177 | -0,11 | 1 | 22 |
| 07.37.18 | 21,6163 | -0,12 | 1 | 22 |
| 07.36.58 | 21,6136 | -0,13 | 1 | 22 |
| 07.36.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.36.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.35.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.35.38 | 21,6177 | -0,11 | 1 | 22 |
| 07.35.28 | 21,6163 | -0,12 | 1 | 22 |
| 07.35.18 | 21,6191 | -0,10 | 1 | 22 |
| 07.35.08 | 21,6163 | -0,12 | 1 | 22 |
| 07.34.48 | 21,6177 | -0,11 | 1 | 22 |
| 07.34.28 | 21,6191 | -0,10 | 1 | 22 |
| 07.34.08 | 21,6177 | -0,11 | 1 | 22 |
| 07.33.58 | 21,6191 | -0,10 | 1 | 22 |
| 07.33.38 | 21,6177 | -0,11 | 1 | 22 |
| 07.33.28 | 21,6191 | -0,10 | 1 | 22 |
| 07.33.18 | 21,6163 | -0,12 | 1 | 22 |
| 07.32.38 | 21,6177 | -0,11 | 1 | 22 |
| 07.32.18 | 21,6191 | -0,10 | 1 | 22 |
| 07.31.48 | 21,6177 | -0,11 | 1 | 22 |
| 07.31.38 | 21,6191 | -0,10 | 1 | 22 |
| 07.31.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.31.18 | 21,6191 | -0,10 | 1 | 22 |
| 07.31.08 | 21,6163 | -0,12 | 1 | 22 |
| 07.30.58 | 21,6177 | -0,11 | 1 | 22 |
| 07.30.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.30.38 | 21,6136 | -0,13 | 1 | 22 |
| 07.30.28 | 21,6163 | -0,12 | 1 | 22 |
| 07.29.48 | 21,6177 | -0,11 | 1 | 22 |