Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.53 | 14,5518 | +0,22 | 1 | 15 |
| 09.18.52 | 14,5516 | +0,22 | 1 | 15 |
| 09.18.49 | 14,5508 | +0,21 | 1 | 15 |
| 09.18.48 | 14,5512 | +0,22 | 1 | 15 |
| 09.18.48 | 14,5507 | +0,21 | 1 | 15 |
| 09.18.45 | 14,551 | +0,22 | 1 | 15 |
| 09.18.44 | 14,5508 | +0,21 | 1 | 15 |
| 09.18.42 | 14,5505 | +0,21 | 1 | 15 |
| 09.18.40 | 14,5506 | +0,21 | 1 | 15 |
| 09.18.39 | 14,5508 | +0,21 | 1 | 15 |
| 09.18.38 | 14,5518 | +0,22 | 1 | 15 |
| 09.18.36 | 14,551 | +0,22 | 1 | 15 |
| 09.18.35 | 14,5507 | +0,21 | 1 | 15 |
| 09.18.34 | 14,5516 | +0,22 | 1 | 15 |
| 09.18.33 | 14,5518 | +0,22 | 1 | 15 |
| 09.18.32 | 14,5517 | +0,22 | 1 | 15 |
| 09.18.30 | 14,5531 | +0,23 | 1 | 15 |
| 09.18.28 | 14,5537 | +0,23 | 1 | 15 |
| 09.18.28 | 14,553 | +0,23 | 1 | 15 |
| 09.18.21 | 14,5535 | +0,23 | 1 | 15 |
| 09.18.20 | 14,5534 | +0,23 | 1 | 15 |
| 09.18.18 | 14,5525 | +0,23 | 1 | 15 |
| 09.18.14 | 14,5528 | +0,23 | 1 | 15 |
| 09.18.11 | 14,5524 | +0,23 | 1 | 15 |
| 09.18.10 | 14,552 | +0,22 | 1 | 15 |
| 09.18.08 | 14,5525 | +0,23 | 1 | 15 |
| 09.18.06 | 14,5528 | +0,23 | 1 | 15 |
| 09.18.05 | 14,5524 | +0,23 | 1 | 15 |
| 09.18.04 | 14,5532 | +0,23 | 1 | 15 |
| 09.18.03 | 14,5528 | +0,23 | 1 | 15 |