Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.23.38 | 27,9622 | -0,05 | 1 | 28 |
| 08.23.18 | 27,9625 | -0,05 | 1 | 28 |
| 08.23.08 | 27,9619 | -0,05 | 1 | 28 |
| 08.22.58 | 27,9617 | -0,05 | 1 | 28 |
| 08.22.48 | 27,9627 | -0,05 | 1 | 28 |
| 08.22.38 | 27,9619 | -0,05 | 1 | 28 |
| 08.22.28 | 27,9612 | -0,05 | 1 | 28 |
| 08.22.18 | 27,9614 | -0,05 | 1 | 28 |
| 08.22.08 | 27,9619 | -0,05 | 1 | 28 |
| 08.21.58 | 27,9617 | -0,05 | 1 | 28 |
| 08.21.48 | 27,9648 | -0,04 | 1 | 28 |
| 08.21.38 | 27,9656 | -0,03 | 1 | 28 |
| 08.21.28 | 27,9659 | -0,03 | 1 | 28 |
| 08.21.18 | 27,9664 | -0,03 | 1 | 28 |
| 08.21.08 | 27,9703 | -0,02 | 1 | 28 |
| 08.20.58 | 27,9711 | -0,02 | 1 | 28 |
| 08.20.48 | 27,9708 | -0,02 | 1 | 28 |
| 08.20.38 | 27,9703 | -0,02 | 1 | 28 |
| 08.20.28 | 27,9724 | -0,01 | 1 | 28 |
| 08.20.18 | 27,974 | INV | 1 | 28 |
| 08.20.08 | 27,9747 | INV | 1 | 28 |
| 08.19.48 | 27,9771 | +0,01 | 1 | 28 |
| 08.19.38 | 27,9787 | +0,01 | 1 | 28 |
| 08.19.28 | 27,9792 | +0,01 | 1 | 28 |
| 08.19.08 | 27,9789 | +0,01 | 1 | 28 |
| 08.18.58 | 27,9763 | INV | 1 | 28 |
| 08.18.48 | 27,975 | INV | 1 | 28 |
| 08.18.38 | 27,9768 | +0,01 | 1 | 28 |
| 08.18.28 | 27,9776 | +0,01 | 1 | 28 |
| 08.18.18 | 27,9771 | +0,01 | 1 | 28 |