Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.28.37 | 1.009,995 | +0,41 | 1 | 1.010 |
13.28.28 | 1.009,9373 | +0,40 | 1 | 1.010 |
13.28.26 | 1.010,03 | +0,41 | 1 | 1.010 |
13.28.18 | 1.010,0873 | +0,42 | 1 | 1.010 |
13.28.15 | 1.009,995 | +0,41 | 1 | 1.010 |
13.28.08 | 1.010,0724 | +0,42 | 1 | 1.010 |
13.28.04 | 1.009,975 | +0,41 | 1 | 1.010 |
13.28.03 | 1.010,015 | +0,41 | 1 | 1.010 |
13.27.58 | 1.010,1475 | +0,42 | 1 | 1.010 |
13.27.48 | 1.009,9974 | +0,41 | 1 | 1.010 |
13.27.47 | 1.010,055 | +0,42 | 1 | 1.010 |
13.27.42 | 1.010,015 | +0,41 | 1 | 1.010 |
13.27.38 | 1.010,055 | +0,42 | 1 | 1.010 |
13.27.38 | 1.010,1475 | +0,42 | 1 | 1.010 |
13.27.37 | 1.010,015 | +0,41 | 1 | 1.010 |
13.27.35 | 1.010,055 | +0,42 | 1 | 1.010 |
13.27.28 | 1.009,9974 | +0,41 | 1 | 1.010 |
13.27.26 | 1.010,015 | +0,41 | 1 | 1.010 |
13.27.18 | 1.010,0049 | +0,41 | 1 | 1.010 |
13.27.11 | 1.010,055 | +0,42 | 1 | 1.010 |
13.27.08 | 1.010,0724 | +0,42 | 1 | 1.010 |
13.26.47 | 1.010,035 | +0,41 | 1 | 1.010 |
13.26.44 | 1.010,075 | +0,42 | 1 | 1.010 |
13.26.41 | 1.010,035 | +0,41 | 1 | 1.010 |
13.26.40 | 1.010,01 | +0,41 | 1 | 1.010 |
13.26.38 | 1.010,1475 | +0,42 | 1 | 1.010 |
13.26.33 | 1.010,035 | +0,41 | 1 | 1.010 |
13.26.31 | 1.010,075 | +0,42 | 1 | 1.010 |
13.26.28 | 1.010,1549 | +0,43 | 1 | 1.010 |
13.26.18 | 1.010,0724 | +0,42 | 1 | 1.010 |