Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.49.58 | 1.109,3795 | +1,59 | 1 | 1.109 |
13.49.28 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.49.18 | 1.109,4619 | +1,59 | 1 | 1.109 |
13.49.08 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.48.58 | 1.109,4619 | +1,59 | 1 | 1.109 |
13.48.38 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.48.28 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.47.28 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.47.08 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.46.28 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.46.18 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.45.48 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.45.28 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.45.08 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.44.58 | 1.109,3795 | +1,59 | 1 | 1.109 |
13.44.48 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.44.18 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.44.08 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.43.48 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.43.38 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.43.28 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.43.18 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.43.08 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.42.58 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.42.48 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.42.38 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.42.28 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.42.18 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.42.08 | 1.109,4619 | +1,59 | 1 | 1.109 |
13.41.58 | 1.109,5443 | +1,60 | 1 | 1.110 |