Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.05.47 | 32,285 | +2,74 | 1 | 32 |
07.05.27 | 32,295 | +2,77 | 1 | 32 |
07.04.47 | 32,275 | +2,70 | 1 | 32 |
07.04.26 | 32,285 | +2,74 | 1 | 32 |
07.04.07 | 32,305 | +2,80 | 1 | 32 |
07.03.47 | 32,295 | +2,77 | 1 | 32 |
07.02.47 | 32,315 | +2,83 | 1 | 32 |
07.02.27 | 32,295 | +2,77 | 1 | 32 |
07.01.27 | 32,285 | +2,74 | 1 | 32 |
07.01.07 | 32,295 | +2,77 | 1 | 32 |
07.00.47 | 32,285 | +2,74 | 1 | 32 |
07.00.27 | 32,265 | +2,67 | 1 | 32 |
06.59.27 | 32,275 | +2,70 | 1 | 32 |
06.59.07 | 32,265 | +2,67 | 1 | 32 |
06.58.47 | 32,275 | +2,70 | 1 | 32 |
06.58.27 | 32,265 | +2,67 | 1 | 32 |
06.58.06 | 32,275 | +2,70 | 1 | 32 |
06.57.46 | 32,255 | +2,64 | 1 | 32 |
06.56.47 | 32,245 | +2,61 | 1 | 32 |
06.56.27 | 32,255 | +2,64 | 1 | 32 |
06.56.07 | 32,235 | +2,58 | 1 | 32 |
06.55.47 | 32,245 | +2,61 | 1 | 32 |
06.55.27 | 32,235 | +2,58 | 1 | 32 |
06.55.07 | 32,215 | +2,51 | 1 | 32 |
06.54.07 | 32,235 | +2,58 | 1 | 32 |
06.53.47 | 32,225 | +2,55 | 1 | 32 |
06.52.47 | 32,205 | +2,48 | 1 | 32 |
06.51.47 | 32,215 | +2,51 | 1 | 32 |
06.51.07 | 32,205 | +2,48 | 1 | 32 |
06.50.27 | 32,195 | +2,45 | 1 | 32 |