Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.20.48 | 24,6111 | +0,94 | 1 | 25 |
08.20.18 | 24,5974 | +0,88 | 1 | 25 |
08.19.28 | 24,6043 | +0,91 | 1 | 25 |
08.19.08 | 24,6111 | +0,94 | 1 | 25 |
08.18.58 | 24,6043 | +0,91 | 1 | 25 |
08.18.38 | 24,6111 | +0,94 | 1 | 25 |
08.18.28 | 24,6043 | +0,91 | 1 | 25 |
08.17.38 | 24,6111 | +0,94 | 1 | 25 |
08.17.28 | 24,618 | +0,97 | 1 | 25 |
08.17.18 | 24,6111 | +0,94 | 1 | 25 |
08.17.08 | 24,6043 | +0,91 | 1 | 25 |
08.16.58 | 24,6111 | +0,94 | 1 | 25 |
08.16.08 | 24,6043 | +0,91 | 1 | 25 |
08.15.58 | 24,6111 | +0,94 | 1 | 25 |
08.15.48 | 24,6043 | +0,91 | 1 | 25 |
08.15.38 | 24,6111 | +0,94 | 1 | 25 |
08.15.28 | 24,6043 | +0,91 | 1 | 25 |
08.15.18 | 24,5974 | +0,88 | 1 | 25 |
08.15.08 | 24,6111 | +0,94 | 1 | 25 |
08.14.48 | 24,6043 | +0,91 | 1 | 25 |
08.14.38 | 24,6111 | +0,94 | 1 | 25 |
08.14.18 | 24,6043 | +0,91 | 1 | 25 |
08.13.38 | 24,6111 | +0,94 | 1 | 25 |
08.13.08 | 24,6043 | +0,91 | 1 | 25 |
08.12.58 | 24,6111 | +0,94 | 1 | 25 |
08.12.28 | 24,6043 | +0,91 | 1 | 25 |
08.12.18 | 24,5974 | +0,88 | 1 | 25 |
08.12.08 | 24,6043 | +0,91 | 1 | 25 |
08.11.38 | 24,5974 | +0,88 | 1 | 25 |
08.11.18 | 24,6043 | +0,91 | 1 | 25 |