Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.08.08 | 24,5906 | +0,86 | 1 | 25 |
08.07.58 | 24,6043 | +0,91 | 1 | 25 |
08.07.48 | 24,5974 | +0,88 | 1 | 25 |
08.07.38 | 24,6043 | +0,91 | 1 | 25 |
08.05.28 | 24,5974 | +0,88 | 1 | 25 |
08.05.08 | 24,6043 | +0,91 | 1 | 25 |
08.04.48 | 24,5974 | +0,88 | 1 | 25 |
08.04.28 | 24,6043 | +0,91 | 1 | 25 |
08.04.18 | 24,6111 | +0,94 | 1 | 25 |
08.03.18 | 24,6043 | +0,91 | 1 | 25 |
08.03.08 | 24,5974 | +0,88 | 1 | 25 |
08.02.48 | 24,6043 | +0,91 | 1 | 25 |
08.02.28 | 24,5974 | +0,88 | 1 | 25 |
08.02.08 | 24,6043 | +0,91 | 1 | 25 |
08.01.58 | 24,5974 | +0,88 | 1 | 25 |
08.01.28 | 24,6043 | +0,91 | 1 | 25 |
08.01.18 | 24,6111 | +0,94 | 1 | 25 |
08.00.48 | 24,6043 | +0,91 | 1 | 25 |
08.00.18 | 24,6111 | +0,94 | 1 | 25 |
08.00.08 | 24,6043 | +0,91 | 1 | 25 |
07.59.48 | 24,618 | +0,97 | 1 | 25 |
07.59.18 | 24,6111 | +0,94 | 1 | 25 |
07.59.08 | 24,618 | +0,97 | 1 | 25 |
07.58.38 | 24,6111 | +0,94 | 1 | 25 |
07.58.28 | 24,618 | +0,97 | 1 | 25 |
07.57.28 | 24,6111 | +0,94 | 1 | 25 |
07.57.18 | 24,618 | +0,97 | 1 | 25 |
07.57.08 | 24,6111 | +0,94 | 1 | 25 |
07.56.38 | 24,618 | +0,97 | 1 | 25 |
07.56.28 | 24,6111 | +0,94 | 1 | 25 |