Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.50.08 | 41,4164 | +2,13 | 1 | 41 |
13.49.58 | 41,4279 | +2,15 | 1 | 41 |
13.49.38 | 41,4164 | +2,13 | 1 | 41 |
13.49.28 | 41,4049 | +2,10 | 1 | 41 |
13.49.18 | 41,4164 | +2,13 | 1 | 41 |
13.49.08 | 41,4049 | +2,10 | 1 | 41 |
13.48.08 | 41,4164 | +2,13 | 1 | 41 |
13.47.58 | 41,4279 | +2,15 | 1 | 41 |
13.47.38 | 41,4164 | +2,13 | 1 | 41 |
13.47.28 | 41,4049 | +2,10 | 1 | 41 |
13.47.18 | 41,4164 | +2,13 | 1 | 41 |
13.47.08 | 41,4279 | +2,15 | 1 | 41 |
13.46.08 | 41,4164 | +2,13 | 1 | 41 |
13.45.58 | 41,4049 | +2,10 | 1 | 41 |
13.44.18 | 41,4164 | +2,13 | 1 | 41 |
13.44.08 | 41,4049 | +2,10 | 1 | 41 |
13.42.28 | 41,4164 | +2,13 | 1 | 41 |
13.42.18 | 41,4049 | +2,10 | 1 | 41 |
13.41.58 | 41,4279 | +2,15 | 1 | 41 |
13.41.08 | 41,4164 | +2,13 | 1 | 41 |
13.40.58 | 41,4279 | +2,15 | 1 | 41 |
13.40.18 | 41,4164 | +2,13 | 1 | 41 |
13.40.08 | 41,4279 | +2,15 | 1 | 41 |
13.39.48 | 41,4164 | +2,13 | 1 | 41 |
13.39.28 | 41,4279 | +2,15 | 1 | 41 |
13.39.08 | 41,4164 | +2,13 | 1 | 41 |
13.38.58 | 41,4279 | +2,15 | 1 | 41 |
13.37.58 | 41,4164 | +2,13 | 1 | 41 |
13.37.48 | 41,4279 | +2,15 | 1 | 41 |
13.36.08 | 41,4164 | +2,13 | 1 | 41 |