Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.38 | 25,2734 | +0,05 | 1 | 25 |
| 05.37.28 | 25,275 | +0,06 | 1 | 25 |
| 05.37.18 | 25,2782 | +0,07 | 1 | 25 |
| 05.37.12 | 25,245 | -0,06 | 1 | 25 |
| 05.37.11 | 25,244 | -0,06 | 1 | 25 |
| 05.36.48 | 25,275 | +0,06 | 1 | 25 |
| 05.36.38 | 25,2782 | +0,07 | 1 | 25 |
| 05.36.28 | 25,275 | +0,06 | 1 | 25 |
| 05.36.21 | 25,245 | -0,06 | 1 | 25 |
| 05.36.08 | 25,2734 | +0,05 | 1 | 25 |
| 05.36.01 | 25,2435 | -0,06 | 1 | 25 |
| 05.35.58 | 25,243 | -0,07 | 1 | 25 |
| 05.35.58 | 25,2718 | +0,05 | 1 | 25 |
| 05.35.48 | 25,2734 | +0,05 | 1 | 25 |
| 05.35.38 | 25,2435 | -0,06 | 1 | 25 |
| 05.34.58 | 25,275 | +0,06 | 1 | 25 |
| 05.34.53 | 25,2455 | -0,06 | 1 | 25 |
| 05.34.51 | 25,245 | -0,06 | 1 | 25 |
| 05.34.48 | 25,2734 | +0,05 | 1 | 25 |
| 05.34.40 | 25,2435 | -0,06 | 1 | 25 |
| 05.34.33 | 25,244 | -0,06 | 1 | 25 |
| 05.34.18 | 25,275 | +0,06 | 1 | 25 |
| 05.34.10 | 25,2435 | -0,06 | 1 | 25 |
| 05.34.07 | 25,243 | -0,07 | 1 | 25 |
| 05.33.38 | 25,2782 | +0,07 | 1 | 25 |
| 05.32.58 | 25,275 | +0,06 | 1 | 25 |
| 05.32.48 | 25,2782 | +0,07 | 1 | 25 |
| 05.32.43 | 25,245 | -0,06 | 1 | 25 |
| 05.32.42 | 25,2455 | -0,06 | 1 | 25 |
| 05.32.38 | 25,275 | +0,06 | 1 | 25 |