Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.08 | 25,2686 | +0,03 | 1 | 25 |
| 05.48.48 | 25,2734 | +0,05 | 1 | 25 |
| 05.48.18 | 25,2718 | +0,05 | 1 | 25 |
| 05.48.08 | 25,2734 | +0,05 | 1 | 25 |
| 05.48.06 | 25,241 | -0,07 | 1 | 25 |
| 05.48.01 | 25,2415 | -0,07 | 1 | 25 |
| 05.47.48 | 25,275 | +0,06 | 1 | 25 |
| 05.47.28 | 25,2734 | +0,05 | 1 | 25 |
| 05.47.23 | 25,243 | -0,07 | 1 | 25 |
| 05.47.08 | 25,2718 | +0,05 | 1 | 25 |
| 05.46.42 | 25,2415 | -0,07 | 1 | 25 |
| 05.46.41 | 25,242 | -0,07 | 1 | 25 |
| 05.46.28 | 25,2718 | +0,05 | 1 | 25 |
| 05.46.18 | 25,2734 | +0,05 | 1 | 25 |
| 05.46.09 | 25,2415 | -0,07 | 1 | 25 |
| 05.45.58 | 25,2395 | -0,08 | 1 | 25 |
| 05.45.58 | 25,2686 | +0,03 | 1 | 25 |
| 05.45.56 | 25,239 | -0,08 | 1 | 25 |
| 05.45.54 | 25,2395 | -0,08 | 1 | 25 |
| 05.45.48 | 25,239 | -0,08 | 1 | 25 |
| 05.45.48 | 25,2718 | +0,05 | 1 | 25 |
| 05.45.38 | 25,2686 | +0,03 | 1 | 25 |
| 05.45.28 | 25,2395 | -0,08 | 1 | 25 |
| 05.45.17 | 25,2415 | -0,07 | 1 | 25 |
| 05.45.13 | 25,241 | -0,07 | 1 | 25 |
| 05.45.08 | 25,2734 | +0,05 | 1 | 25 |
| 05.45.07 | 25,2415 | -0,07 | 1 | 25 |
| 05.44.58 | 25,2718 | +0,05 | 1 | 25 |
| 05.44.52 | 25,241 | -0,07 | 1 | 25 |
| 05.44.51 | 25,2415 | -0,07 | 1 | 25 |