Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.38 | 25,2975 | +0,15 | 1 | 25 |
| 09.35.34 | 25,267 | +0,03 | 1 | 25 |
| 09.35.29 | 25,2655 | +0,02 | 1 | 25 |
| 09.35.28 | 25,2943 | +0,14 | 1 | 25 |
| 09.35.26 | 25,267 | +0,03 | 1 | 25 |
| 09.35.25 | 25,2655 | +0,02 | 1 | 25 |
| 09.35.19 | 25,265 | +0,02 | 1 | 25 |
| 09.35.18 | 25,2655 | +0,02 | 1 | 25 |
| 09.35.17 | 25,265 | +0,02 | 1 | 25 |
| 09.35.13 | 25,2655 | +0,02 | 1 | 25 |
| 09.35.12 | 25,265 | +0,02 | 1 | 25 |
| 09.35.11 | 25,2655 | +0,02 | 1 | 25 |
| 09.35.09 | 25,265 | +0,02 | 1 | 25 |
| 09.35.08 | 25,2975 | +0,15 | 1 | 25 |
| 09.35.05 | 25,2655 | +0,02 | 1 | 25 |
| 09.35.04 | 25,265 | +0,02 | 1 | 25 |
| 09.35.03 | 25,267 | +0,03 | 1 | 25 |
| 09.34.58 | 25,2943 | +0,14 | 1 | 25 |
| 09.34.53 | 25,265 | +0,02 | 1 | 25 |
| 09.34.38 | 25,2927 | +0,13 | 1 | 25 |
| 09.34.33 | 25,2635 | +0,01 | 1 | 25 |
| 09.34.33 | 25,265 | +0,02 | 1 | 25 |
| 09.34.28 | 25,2911 | +0,12 | 1 | 25 |
| 09.34.25 | 25,2635 | +0,01 | 1 | 25 |
| 09.34.18 | 25,263 | +0,01 | 1 | 25 |
| 09.34.18 | 25,2878 | +0,11 | 1 | 25 |
| 09.34.16 | 25,2615 | +0,01 | 1 | 25 |
| 09.34.15 | 25,263 | +0,01 | 1 | 25 |
| 09.33.58 | 25,2911 | +0,12 | 1 | 25 |
| 09.33.54 | 25,2615 | +0,01 | 1 | 25 |