Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.05 | 25,2375 | -0,09 | 1 | 25 |
| 06.50.48 | 25,267 | +0,03 | 1 | 25 |
| 06.50.38 | 25,2686 | +0,03 | 1 | 25 |
| 06.50.28 | 25,267 | +0,03 | 1 | 25 |
| 06.50.25 | 25,237 | -0,09 | 1 | 25 |
| 06.50.18 | 25,2686 | +0,03 | 1 | 25 |
| 06.50.08 | 25,267 | +0,03 | 1 | 25 |
| 06.49.58 | 25,2686 | +0,03 | 1 | 25 |
| 06.49.28 | 25,267 | +0,03 | 1 | 25 |
| 06.49.18 | 25,2686 | +0,03 | 1 | 25 |
| 06.49.08 | 25,2375 | -0,09 | 1 | 25 |
| 06.49.08 | 25,267 | +0,03 | 1 | 25 |
| 06.48.58 | 25,237 | -0,09 | 1 | 25 |
| 06.48.56 | 25,2375 | -0,09 | 1 | 25 |
| 06.48.48 | 25,2686 | +0,03 | 1 | 25 |
| 06.48.28 | 25,267 | +0,03 | 1 | 25 |
| 06.48.18 | 25,2686 | +0,03 | 1 | 25 |
| 06.48.15 | 25,237 | -0,09 | 1 | 25 |
| 06.48.12 | 25,2375 | -0,09 | 1 | 25 |
| 06.48.08 | 25,267 | +0,03 | 1 | 25 |
| 06.47.58 | 25,2654 | +0,02 | 1 | 25 |
| 06.47.44 | 25,237 | -0,09 | 1 | 25 |
| 06.47.41 | 25,2375 | -0,09 | 1 | 25 |
| 06.47.38 | 25,267 | +0,03 | 1 | 25 |
| 06.47.35 | 25,237 | -0,09 | 1 | 25 |
| 06.47.26 | 25,2375 | -0,09 | 1 | 25 |
| 06.47.18 | 25,2686 | +0,03 | 1 | 25 |
| 06.47.08 | 25,267 | +0,03 | 1 | 25 |
| 06.46.36 | 25,237 | -0,09 | 1 | 25 |
| 06.45.18 | 25,267 | +0,03 | 1 | 25 |