Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.05 | 25,4519 | +0,02 | 1 | 25 |
| 06.58.59 | 25,601 | +0,60 | 1 | 26 |
| 06.58.55 | 25,4519 | +0,02 | 1 | 25 |
| 06.58.54 | 25,6005 | +0,60 | 1 | 26 |
| 06.58.42 | 25,601 | +0,60 | 1 | 26 |
| 06.58.35 | 25,4567 | +0,04 | 1 | 25 |
| 06.58.27 | 25,6025 | +0,61 | 1 | 26 |
| 06.58.26 | 25,6005 | +0,60 | 1 | 26 |
| 06.58.15 | 25,4535 | +0,02 | 1 | 25 |
| 06.58.11 | 25,6025 | +0,61 | 1 | 26 |
| 06.58.05 | 25,4503 | +0,01 | 1 | 25 |
| 06.57.55 | 25,4519 | +0,02 | 1 | 25 |
| 06.57.45 | 25,4503 | +0,01 | 1 | 25 |
| 06.57.41 | 25,6005 | +0,60 | 1 | 26 |
| 06.57.40 | 25,601 | +0,60 | 1 | 26 |
| 06.57.39 | 25,6005 | +0,60 | 1 | 26 |
| 06.57.25 | 25,4519 | +0,02 | 1 | 25 |
| 06.57.05 | 25,4503 | +0,01 | 1 | 25 |
| 06.56.57 | 25,601 | +0,60 | 1 | 26 |
| 06.56.47 | 25,6005 | +0,60 | 1 | 26 |
| 06.56.45 | 25,4519 | +0,02 | 1 | 25 |
| 06.56.35 | 25,4535 | +0,02 | 1 | 25 |
| 06.56.29 | 25,6025 | +0,61 | 1 | 26 |
| 06.56.24 | 25,601 | +0,60 | 1 | 26 |
| 06.56.07 | 25,6005 | +0,60 | 1 | 26 |
| 06.56.06 | 25,601 | +0,60 | 1 | 26 |
| 06.55.35 | 25,4519 | +0,02 | 1 | 25 |
| 06.55.29 | 25,6005 | +0,60 | 1 | 26 |
| 06.55.28 | 25,6015 | +0,61 | 1 | 26 |
| 06.55.25 | 25,6025 | +0,61 | 1 | 26 |