Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.18 | 25,2718 | +0,05 | 1 | 25 |
| 07.17.08 | 25,2686 | +0,03 | 1 | 25 |
| 07.16.58 | 25,239 | -0,08 | 1 | 25 |
| 07.16.38 | 25,2686 | +0,03 | 1 | 25 |
| 07.16.32 | 25,2395 | -0,08 | 1 | 25 |
| 07.16.30 | 25,2375 | -0,09 | 1 | 25 |
| 07.16.28 | 25,2654 | +0,02 | 1 | 25 |
| 07.16.26 | 25,2395 | -0,08 | 1 | 25 |
| 07.16.23 | 25,238 | -0,09 | 1 | 25 |
| 07.16.08 | 25,2686 | +0,03 | 1 | 25 |
| 07.15.58 | 25,2718 | +0,05 | 1 | 25 |
| 07.15.48 | 25,2686 | +0,03 | 1 | 25 |
| 07.15.38 | 25,2718 | +0,05 | 1 | 25 |
| 07.15.15 | 25,239 | -0,08 | 1 | 25 |
| 07.15.08 | 25,2686 | +0,03 | 1 | 25 |
| 07.14.56 | 25,2395 | -0,08 | 1 | 25 |
| 07.14.48 | 25,2718 | +0,05 | 1 | 25 |
| 07.14.39 | 25,239 | -0,08 | 1 | 25 |
| 07.14.32 | 25,2395 | -0,08 | 1 | 25 |
| 07.14.08 | 25,2686 | +0,03 | 1 | 25 |
| 07.13.58 | 25,267 | +0,03 | 1 | 25 |
| 07.13.39 | 25,239 | -0,08 | 1 | 25 |
| 07.13.32 | 25,2395 | -0,08 | 1 | 25 |
| 07.13.29 | 25,239 | -0,08 | 1 | 25 |
| 07.13.28 | 25,2686 | +0,03 | 1 | 25 |
| 07.13.24 | 25,2395 | -0,08 | 1 | 25 |
| 07.13.23 | 25,239 | -0,08 | 1 | 25 |
| 07.13.18 | 25,2718 | +0,05 | 1 | 25 |
| 07.13.12 | 25,2395 | -0,08 | 1 | 25 |
| 07.13.10 | 25,239 | -0,08 | 1 | 25 |