Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.18 | 25,2654 | +0,02 | 1 | 25 |
| 06.30.08 | 25,267 | +0,03 | 1 | 25 |
| 06.29.14 | 25,2355 | -0,10 | 1 | 25 |
| 06.29.12 | 25,2335 | -0,10 | 1 | 25 |
| 06.29.11 | 25,235 | -0,10 | 1 | 25 |
| 06.29.08 | 25,2654 | +0,02 | 1 | 25 |
| 06.29.02 | 25,2335 | -0,10 | 1 | 25 |
| 06.28.48 | 25,2654 | +0,02 | 1 | 25 |
| 06.28.18 | 25,267 | +0,03 | 1 | 25 |
| 06.28.08 | 25,2654 | +0,02 | 1 | 25 |
| 06.27.49 | 25,2355 | -0,10 | 1 | 25 |
| 06.27.48 | 25,267 | +0,03 | 1 | 25 |
| 06.27.42 | 25,235 | -0,10 | 1 | 25 |
| 06.27.41 | 25,2335 | -0,10 | 1 | 25 |
| 06.27.40 | 25,235 | -0,10 | 1 | 25 |
| 06.27.38 | 25,2622 | +0,01 | 1 | 25 |
| 06.27.37 | 25,2335 | -0,10 | 1 | 25 |
| 06.27.35 | 25,235 | -0,10 | 1 | 25 |
| 06.27.30 | 25,2335 | -0,10 | 1 | 25 |
| 06.27.28 | 25,2654 | +0,02 | 1 | 25 |
| 06.27.18 | 25,2622 | +0,01 | 1 | 25 |
| 06.27.08 | 25,267 | +0,03 | 1 | 25 |
| 06.27.06 | 25,2355 | -0,10 | 1 | 25 |
| 06.27.05 | 25,235 | -0,10 | 1 | 25 |
| 06.27.05 | 25,2355 | -0,10 | 1 | 25 |
| 06.26.58 | 25,2654 | +0,02 | 1 | 25 |
| 06.26.48 | 25,267 | +0,03 | 1 | 25 |
| 06.26.38 | 25,2654 | +0,02 | 1 | 25 |
| 06.26.08 | 25,2686 | +0,03 | 1 | 25 |
| 06.25.58 | 25,237 | -0,09 | 1 | 25 |