Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.38 | 5.139,6382 | +0,37 | 1 | 5.140 |
| 14.37.08 | 5.136,2651 | +0,31 | 1 | 5.136 |
| 14.36.08 | 5.136,1064 | +0,30 | 1 | 5.136 |
| 14.35.58 | 5.138,9961 | +0,36 | 1 | 5.139 |
| 14.35.38 | 5.135,9473 | +0,30 | 1 | 5.136 |
| 14.35.28 | 5.138,9961 | +0,36 | 1 | 5.139 |
| 14.34.48 | 5.138,8374 | +0,36 | 1 | 5.139 |
| 14.34.38 | 5.135,3052 | +0,29 | 1 | 5.135 |
| 14.34.08 | 5.135,146 | +0,28 | 1 | 5.135 |
| 14.32.18 | 5.134,9873 | +0,28 | 1 | 5.135 |
| 14.31.48 | 5.135,146 | +0,28 | 1 | 5.135 |
| 14.31.18 | 5.135,3052 | +0,29 | 1 | 5.135 |
| 14.31.08 | 5.135,146 | +0,28 | 1 | 5.135 |
| 14.30.58 | 5.138,519 | +0,35 | 1 | 5.139 |
| 14.30.48 | 5.135,9473 | +0,30 | 1 | 5.136 |
| 14.29.58 | 5.136,1064 | +0,30 | 1 | 5.136 |
| 14.29.48 | 5.135,9473 | +0,30 | 1 | 5.136 |
| 14.29.38 | 5.136,1064 | +0,30 | 1 | 5.136 |
| 14.29.28 | 5.139,4795 | +0,37 | 1 | 5.139 |
| 14.29.18 | 5.136,9136 | +0,32 | 1 | 5.137 |
| 14.29.08 | 5.136,4307 | +0,31 | 1 | 5.136 |
| 14.28.58 | 5.135,9473 | +0,30 | 1 | 5.136 |
| 14.28.48 | 5.138,8374 | +0,36 | 1 | 5.139 |
| 14.28.38 | 5.138,1948 | +0,34 | 1 | 5.138 |
| 14.28.28 | 5.137,394 | +0,33 | 1 | 5.137 |
| 14.28.18 | 5.133,8618 | +0,26 | 1 | 5.134 |
| 14.27.08 | 5.131,6108 | +0,21 | 1 | 5.132 |
| 14.26.48 | 5.134,501 | +0,27 | 1 | 5.135 |
| 14.26.38 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 14.26.28 | 5.130,9688 | +0,20 | 1 | 5.131 |