Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.18 | 2,4409 | -0,27 | 1 | 2 |
11.50.08 | 2,4409 | -0,27 | 1 | 2 |
11.50.02 | 2,4409 | -0,27 | 1 | 2 |
11.50.01 | 2,4408 | -0,27 | 1 | 2 |
11.49.58 | 2,4406 | -0,28 | 1 | 2 |
11.49.48 | 2,4409 | -0,27 | 1 | 2 |
11.49.38 | 2,4409 | -0,27 | 1 | 2 |
11.49.33 | 2,4406 | -0,28 | 1 | 2 |
11.49.32 | 2,4406 | -0,28 | 1 | 2 |
11.49.31 | 2,4406 | -0,28 | 1 | 2 |
11.49.28 | 2,4406 | -0,28 | 1 | 2 |
11.49.27 | 2,4406 | -0,28 | 1 | 2 |
11.49.22 | 2,4406 | -0,28 | 1 | 2 |
11.49.21 | 2,4406 | -0,28 | 1 | 2 |
11.49.18 | 2,4409 | -0,27 | 1 | 2 |
11.49.17 | 2,4409 | -0,27 | 1 | 2 |
11.49.14 | 2,4408 | -0,27 | 1 | 2 |
11.49.12 | 2,4409 | -0,27 | 1 | 2 |
11.49.10 | 2,4408 | -0,27 | 1 | 2 |
11.49.08 | 2,4409 | -0,27 | 1 | 2 |
11.49.07 | 2,4409 | -0,27 | 1 | 2 |
11.48.57 | 2,4409 | -0,27 | 1 | 2 |
11.48.53 | 2,4411 | -0,26 | 1 | 2 |
11.48.48 | 2,4409 | -0,27 | 1 | 2 |
11.48.47 | 2,4409 | -0,27 | 1 | 2 |
11.48.41 | 2,4411 | -0,26 | 1 | 2 |
11.48.38 | 2,4409 | -0,27 | 1 | 2 |
11.48.18 | 2,4409 | -0,27 | 1 | 2 |
11.48.08 | 2,4409 | -0,27 | 1 | 2 |
11.48.00 | 2,4409 | -0,27 | 1 | 2 |