Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.28.55 | 2,4423 | -0,21 | 1 | 2 |
13.28.52 | 2,4423 | -0,21 | 1 | 2 |
13.28.51 | 2,4423 | -0,21 | 1 | 2 |
13.28.48 | 2,4424 | -0,21 | 1 | 2 |
13.28.47 | 2,4423 | -0,21 | 1 | 2 |
13.28.46 | 2,4423 | -0,21 | 1 | 2 |
13.28.42 | 2,4423 | -0,21 | 1 | 2 |
13.28.41 | 2,4422 | -0,22 | 1 | 2 |
13.28.38 | 2,4418 | -0,23 | 1 | 2 |
13.28.32 | 2,4422 | -0,22 | 1 | 2 |
13.28.28 | 2,4423 | -0,21 | 1 | 2 |
13.28.27 | 2,4422 | -0,22 | 1 | 2 |
13.28.18 | 2,4423 | -0,21 | 1 | 2 |
13.28.16 | 2,4422 | -0,22 | 1 | 2 |
13.28.15 | 2,4423 | -0,21 | 1 | 2 |
13.28.12 | 2,4422 | -0,22 | 1 | 2 |
13.28.08 | 2,4424 | -0,21 | 1 | 2 |
13.28.03 | 2,4423 | -0,21 | 1 | 2 |
13.28.00 | 2,4422 | -0,22 | 1 | 2 |
13.27.59 | 2,4422 | -0,22 | 1 | 2 |
13.27.58 | 2,4423 | -0,21 | 1 | 2 |
13.27.58 | 2,4423 | -0,21 | 1 | 2 |
13.27.57 | 2,4422 | -0,22 | 1 | 2 |
13.27.56 | 2,4423 | -0,21 | 1 | 2 |
13.27.48 | 2,4424 | -0,21 | 1 | 2 |
13.27.47 | 2,4422 | -0,22 | 1 | 2 |
13.27.46 | 2,4422 | -0,22 | 1 | 2 |
13.27.38 | 2,4421 | -0,22 | 1 | 2 |
13.27.28 | 2,4423 | -0,21 | 1 | 2 |
13.27.26 | 2,4422 | -0,22 | 1 | 2 |